GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $31.4200 One month high (close): $38.8700

GM Daily Change: 1.46% Daily StdDev 3.02% GM EMA_5_Trend: -1.9% 10Minute StdDev: $0

Latest Price : $31.88(1.46%)

Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.83%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	15	35.94	34.71	32.36(-0.28)	31.56(0.16)	31.85(0.6)	31.99	-1.7	-14	51(-1.3)	-50	[-9]	[15]	[-1]	-9	312	RG	0.1	Wait?	(-11)	20	-23	17	20	-0.3,49	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.56(weak_hourly_sma_10 -1.34%) Resistance Levels: 32.36(hourly_sma_20 1.16%) 34.71(daily_ema_10 8.5%) 35.94(daily_ema_20 12.35%)

2	Jun/17	14	35.94	34.71	32.45(-0.12)	31.51(0.16)	31.66(0.41)	32.21	-1.6	-14	52(-0.3)	-25	[-4]	[10]	[22]	-27	148	UR	0.5	SmallShort	(-9)	14	31	12	20	-0.2,28	28
3	Jun/17	13	35.94	34.71	32.49(-0.18)	31.46(0.1)	31.53(0.41)	31.92	-1.7	-14	52(0.1)	-30	[-6]	[9]	[20]	-43	97	UR	0.3	SmallShort	(-6)	14	33	12	20	-0.5,20	28
4	Jun/17	12	35.94	34.71	32.55(-0.21)	31.43(-0.16)	31.4(0.32)	31.61	-1.9	-14	52(0.6)	-50	[-7]	[1]	[11]	-59	-4	UR	0.2	SmallShort	(-9)	11	12	4	20	-0.8,11	28
5	Jun/17	11	35.94	34.71	32.62(-0.21)	31.48(-0.88)	31.3(0.06)	31.5	-1.9	-14	52(1.1)	-35	[-7]	[-19]	[34]	-63	-119	DP	0.2	OpenShort	(-8)	2	53	8	20	-0.9,10	28

6	Jun/17	10	35.94	34.71	32.69(-0.34)	31.76(-0.87)	31.28(-0.26)	31.02	-2.1	-14	51(2.4)	-50	[-11]	[-31]	[-17]	-78	-239	DT	-0.2	OpenShort	(-11)	-9	-62	6	20	-1.4,7	28
7	Jun/17	9	35.94	34.71	32.8(-0.27)	32.04(-0.77)	31.36(-0.13)	31.6	-1.9	-14	48(1.6)	-50	[-9]	[-24]	[19]	-71	-140	DP	0.2	OpenShort?	(-9)	-4	37	7	20	-1.1,7	28
8	Jun/16	15	36.18	35.29	32.89(-0.24)	32.29(-0.95)	31.4(-0.22)	31.26	-2.3	-13	47(-1.2)	-50	[-8]	[-31]	[4]	-86	-320	DP	-0.1	OpenShort?	(-10)	-7	17	3	-20	-1.5,2	32
9	Jun/16	14	36.18	35.29	32.97(-0.18)	32.6(-0.94)	31.47(-0.66)	31.1	-2.4	-13	48(3.7)	-50	[-6]	[-45]	[-23]	-95	-555	DT	-0.4	OpenShort	(-9)	-22	-35	-1	-20	-1.8,0	32
10	Jun/16	13	36.18	35.29	33.03(-0.15)	32.91(-0.75)	31.68(-1.71)	31.42	-2.2	-13	44(2.9)	-50	[-5]	[-76]	[-15]	-92	-761	DT	-0.3	OpenShort	(-5)	-57	-6	-7	-20	-1.7,1	32

11	Jun/16	12	36.18	35.29	33.08(-0.15)	33.16(-0.66)	32.23(-1.5)	31.48	-2.2	-13	41(3.3)	-50	[-5]	[-68]	[-31]	-94	-701	DT	-0.9	OpenShort	(-5)	-50	-26	-20	-20	-1.8,1	32
12	Jun/16	11	36.18	35.29	33.13(-0.18)	33.38(-0.42)	32.72(-1.45)	31.72	-2.1	-13	38(3)	-50	[-6]	[-63]	[-28]	-92	-610	DT	-1.2	OpenShort	(-5)	-48	9	-55	-20	-1.7,1	32
13	Jun/16	10	36.18	35.29	33.19(-0.18)	33.52(-0.45)	33.2(-1.63)	31.63	-2.1	-13	35(4.1)	-50	[-6]	[-69]	[-48]	-72	-694	DT	-2.1	OpenShort	(-6)	-54	-52	-46	-20	-2.1,31	32
14	Jun/16	9	36.18	35.29	33.25(-0.06)	33.67(-0.27)	33.75(-1.11)	32.12	-1.9	-13	31(1.4)	-50	[-2]	[-48]	[-96]	-35	-553	DT	-2.5	OpenShort?	(-3)	-37	-208	-36	-20	-1.7,58	32
15	Jun/15	15	36.43	36.05	33.27(0.09)	33.76(0.39)	34.13(0.12)	34.22	-1.2	-8	29(-2.9)	-5	[3]	[8]	[12]	74	231	RG	0.1	Wait?	(8)	4	31	-2	20	1.5,86	46

16	Jun/15	14	36.43	36.05	33.24(-0.21)	33.63(0.18)	34.09(0.12)	33.91	-1.4	-8	32(-7.5)	-50	[-7]	[2]	[-6]	67	442	RG	-0.3	Wait	(1)	4	-17	-1	3	1.1,89	46
17	Jun/15	13	36.43	36.05	33.31(-0.18)	33.57(0.27)	34.05(0.59)	34.08	-1.3	-8	40(-6)	-50	[-6]	[20]	[-2]	74	563	RG	0	Wait	(-6)	20	-26	12	20	1.1,96	46
18	Jun/15	12	36.43	36.05	33.37(-0.12)	33.48(0.45)	33.85(0.77)	34.34	-1.1	-8	46(-3.7)	-35	[-4]	[30]	[18]	80	606	UR	0.6	SmallShort	(-5)	27	21	26	20	1.2,100	46
19	Jun/15	11	36.43	36.05	33.41(-0.21)	33.33(0.54)	33.59(0.63)	34.13	-1.3	-8	50(-4.5)	-45	[-7]	[26]	[14]	70	592	UR	0.6	SmallShort	(-6)	22	14	32	20	0.8,100	46
20	Jun/15	10	36.43	36.05	33.48(-0.18)	33.15(0.48)	33.38(0.69)	33.99	-1.3	-8	54(-4.8)	-30	[-6]	[27]	[21]	38	507	UR	0.6	SmallShort	(-7)	24	30	26	20	0.5,75	46

21	Jun/15	9	36.43	36.05	33.54(-0.33)	32.99(0.3)	33.15(0.18)	33.69	-1.5	-8	59(-5)	-40	[-11]	[5]	[30]	3	421	UR	0.5	SmallShort?	(-9)	6	65	16	20	0.1,50	46
22	Jun/14	15	36.63	36.46	33.65(-0.44)	32.89(0.09)	33.09(-0.09)	33.06	-2	-7	64(-7.7)	-50	[-15]	[-10]	[2]	-27	242	DP	-0	OpenShort?	(-14)	-3	-5	6	20	-0.5,36	46
23	Jun/14	14	36.63	36.46	33.8(-0.56)	32.86(0.12)	33.12(0.15)	33.11	-2	-7	72(-8.6)	-50	[-19]	[-2]	[4]	-39	405	DP	-0	OpenShort	(-15)	5	5	2	20	-0.5,24	46
24	Jun/14	13	36.63	36.46	33.99(-0.58)	32.82(0.12)	33.07(0.46)	33.06	-2	-7	80(-8.1)	-50	[-20]	[8]	[7]	-44	435	UR	-0	SmallShort	(-20)	16	12	4	20	-0.7,24	46
25	Jun/14	12	36.63	36.46	34.19(-0.67)	32.78(-0.21)	32.92(0.3)	32.94	-2.1	-7	88(-6.8)	-50	[-23]	[-3]	[-4]	-44	382	DT	0	OpenShort	(-23)	10	-32	10	20	-0.8,26	46

26	Jun/14	11	36.63	36.46	34.42(-0.58)	32.85(-0.61)	32.82(0.43)	33.25	-1.9	-7	95(-5.5)	-35	[-20]	[-5]	[21]	-44	356	DP	0.3	OpenShort	(-22)	15	2	15	20	-0.7,24	46
27	Jun/14	10	36.63	36.46	34.62(-0.57)	33.05(-0.6)	32.68(0.37)	33.23	-1.9	-7	101(-4)	-25	[-20]	[-7]	[30]	-56	270	DP	0.3	OpenShort	(-21)	13	39	11	20	-0.8,14	46
28	Jun/14	9	36.63	36.46	34.82(-0.68)	33.25(-0.75)	32.56(-0.03)	32.85	-2.1	-7	105(-0.8)	-50	[-23]	[-24]	[25]	-73	112	DP	0.2	OpenShort?	(-23)	-1	55	7	20	-1.1,5	46
29	Jun/13	15	36.84	37.03	35.06(-0.71)	33.5(-0.89)	32.57(-0.25)	32.33	-2.8	-7	105(-9.1)	-50	[-24]	[-35]	[-9]	-88	-125	DT	-0.1	HoldShort?	(-25)	-9	-13	2	-20	-1.5,0	40
30	Jun/13	14	36.84	37.03	35.31(-0.76)	33.8(-0.88)	32.65(-0.67)	32.45	-2.7	-7	114(2.8)	-50	[-26]	[-50]	[-11]	-90	-205	DT	-0.1	OpenShort	(-25)	-23	-13	4	-20	-1.6,0	40

31	Jun/13	13	36.84	37.03	35.58(-0.73)	34.1(-0.9)	32.87(-1.68)	32.57	-2.7	-7	112(5.5)	-50	[-25]	[-85]	[-16]	-93	-531	DT	-0.2	OpenShort	(-26)	-58	-18	7	-20	-1.7,0	40
32	Jun/13	12	36.84	37.03	35.84(-0.69)	34.41(-0.95)	33.43(-1.47)	32.74	-2.6	-7	106(6.3)	-50	[-24]	[-79]	[-11]	-95	-530	DT	-0.4	OpenShort	(-24)	-51	-2	5	-20	-1.8,0	40
33	Jun/13	11	36.84	37.03	36.09(-0.77)	34.74(-1.19)	33.93(-1.51)	32.76	-2.6	-7	100(9)	-50	[-27]	[-85]	[-11]	-103	-519	DT	-0.7	HoldShort	(-25)	-52	4	-6	-20	-2.1,0	40
34	Jun/13	10	36.84	37.03	36.37(-0.79)	35.16(-1.29)	34.45(-1.52)	32.72	-2.6	-7	91(12.4)	-50	[-27]	[-87]	[-49]	-113	-581	DT	-1.2	HoldShort	(-27)	-53	-90	-8	-20	-2.5,0	40
35	Jun/13	9	36.84	37.03	36.66(-0.65)	35.62(-1)	34.98(-0.99)	33.61	-2	-7	78(8.2)	-50	[-23]	[-63]	[-69]	-109	-420	DT	-1.1	HoldShort?	(-23)	-34	-160	-5	-20	-2.4,1	40

36	Jun/10	15	37.16	37.7	36.9(-0.43)	35.98(-0.58)	35.33(-0.17)	35.27	-1.5	2	70(-19.9)	-45	[-15]	[-22]	[-1]	-86	-45	DT	-0.1	HoldShort?	(-16)	-6	-4	6	-14	-1.5,2	52
37	Jun/10	14	37.16	37.7	37.06(-0.38)	36.19(-0.58)	35.39(-0.45)	35.31	-1.5	2	90(3.8)	-50	[-14]	[-32]	[-0]	-89	-181	DT	-0.1	OpenShort	(-16)	-16	7	6	-20	-1.6,1	52
38	Jun/10	13	37.16	37.7	37.2(-0.37)	36.4(-0.6)	35.55(-0.92)	35.24	-1.6	2	86(7.9)	-50	[-14]	[-50]	[-10]	-95	-380	DT	-0.3	OpenShort	(-15)	-34	-8	8	-20	-1.8,0	52
39	Jun/10	12	37.16	37.7	37.34(-0.32)	36.62(-0.57)	35.88(-1.05)	35.33	-1.5	2	78(9.3)	-50	[-12]	[-54]	[-13]	-103	-478	DT	-0.6	HoldShort	(-13)	-38	-13	6	-20	-2.1,0	52
40	Jun/10	11	37.16	37.7	37.46(-0.24)	36.83(-0.59)	36.26(-1.01)	35.47	-1.4	2	69(10.1)	-50	[-9]	[-52]	[-16]	-108	-542	DT	-0.9	HoldShort	(-10)	-37	-14	-5	-20	-2.3,0	52

41	Jun/10	10	37.16	37.7	37.55(-0.27)	37.05(-0.62)	36.63(-1.03)	35.62	-1.3	2	59(13.3)	-50	[-10]	[-53]	[-28]	-118	-495	DT	-1.4	HoldShort	(-9)	-38	-44	-12	-20	-2.7,0	52
42	Jun/10	9	37.16	37.7	37.65(-0.16)	37.28(-0.45)	37.01(-0.67)	36.09	-0.9	2	46(9.1)	-45	[-6]	[-36]	[-37]	-120	-419	DT	-1.6	HoldShort?	(-6)	-25	-73	-16	-20	-2.8,0	52
43	Jun/9	15	37.21	37.98	37.71(-0.05)	37.45(-0.35)	37.26(-0.27)	36.88	-0.3	5	37(1.1)	0	[-2]	[-17]	[-14]	-94	-241	RG	-0.8	SmallLong?	(-3)	-10	-29	-7	-20	-1.8,1	55
44	Jun/9	14	37.21	37.98	37.73(-0.08)	37.58(-0.34)	37.36(-0.13)	37.2	-0	5	36(1.5)	0	[-3]	[-12]	[-6]	-82	-87	RG	-0.4	Wait	(0)	-5	-19	-3	8	-1.3,1	55
45	Jun/9	13	37.21	37.98	37.76(-0.05)	37.71(-0.26)	37.41(-0.16)	37.41	0.2	5	34(0.5)	15	[-2]	[-11]	[-0]	-72	-78	RG	0	Wait	(-2)	-6	1	-5	0	-0.9,1	55

46	Jun/9	12	37.21	37.98	37.78(-0.05)	37.81(-0.29)	37.47(-0.19)	37.4	0.2	5	34(0.7)	10	[-2]	[-13]	[-2]	-74	-97	RG	-0.2	Wait	(-2)	-7	2	-9	-13	-1,1	55
47	Jun/9	11	37.21	37.98	37.8(-0.05)	37.92(-0.24)	37.54(-0.27)	37.38	0.1	5	33(1.1)	0	[-2]	[-15]	[-8]	-72	-128	RG	-0.4	Wait	(-2)	-10	-1	-20	-20	-1.1,6	55
48	Jun/9	10	37.21	37.98	37.82(-0.05)	38.01(-0.13)	37.64(-0.42)	37.39	0.2	5	32(1)	-10	[-2]	[-18]	[-11]	-58	-169	DT	-0.7	OpenShort	(-2)	-16	-4	-19	-20	-1.1,20	55
49	Jun/9	9	37.21	37.98	37.84(-0.05)	38.06(-0.08)	37.8(-0.55)	37.43	0.2	5	31(1)	-25	[-2]	[-22]	[-21]	-48	-204	DT	-1	OpenShort?	(-2)	-20	-32	-16	-20	-1.1,30	55
50	Jun/8	15	37.24	37.95	37.84(0)	38.09(0.11)	38.01(-0.37)	37.78	0.5	5	30(-0.3)	5	[0]	[-10]	[-6]	-11	-123	DR	-0.7	OpenShort?	(0)	-14	2	-4	-20	-0.2,44	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI