GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $38.7200 One month high (close): $46.2600

GM Daily Change: 2.49% Daily StdDev 2.67% GM EMA_5_Trend: -1.41% 10Minute StdDev: $0

Latest Price : $40.33(2.49%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.77%(66%) Avg negative next hour return: -0.88%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	15	42.88	41.92	39.44(0.15)	40.18(0.25)	40.37(-0.25)	40.4	-1.2	-8	44(1.3)	-30	[6]	[-6]	[0]	55	20	RG	0	Wait?	(10)	-9	7	-4	-17	1.1,77	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.18(weak_hourly_sma_10 -0.54%) 39.44(weak_hourly_sma_20 -2.38%) Resistance Levels: 41.92(daily_ema_10 3.76%) 42.88(daily_ema_20 6.14%)

2	Apr/11	14	42.88	41.92	39.38(0.08)	40.08(0.15)	40.47(-0.07)	40.32	-1.3	-8	43(1)	-40	[3]	[-2]	[-1]	56	138	DR	-0.2	OpenShort	(6)	-3	-3	-9	15	1.1,78	36
3	Apr/11	13	42.88	41.92	39.35(0.08)	40.02(0.23)	40.5(0.4)	40.35	-1.2	-8	42(1.3)	-25	[3]	[18]	[-2]	60	272	CR	-0.2	HoldShort	(3)	15	1	-13	-2	1.2,80	36
4	Apr/11	12	42.88	41.92	39.32(0.08)	39.93(0.45)	40.34(0.4)	40.34	-1.3	-8	41(1.2)	-30	[3]	[22]	[-5]	68	282	CR	0	HoldShort	(4)	15	-11	-6	-10	1.2,88	36
5	Apr/11	11	42.88	41.92	39.29(0.05)	39.75(0.4)	40.18(0.48)	40.46	-1.2	-8	40(1.1)	-50	[2]	[23]	[-10]	83	372	CR	0.3	OpenShort	(3)	18	-43	12	20	1.5,95	36

6	Apr/11	10	42.88	41.92	39.27(0.13)	39.59(0.71)	39.99(0.91)	40.94	-1	-8	38(4.5)	10	[5]	[46]	[29]	100	529	RG	1.2	SmallShort	(5)	34	49	20	20	2.1,97	36
7	Apr/11	9	42.88	41.92	39.22(-0.05)	39.31(0.51)	39.63(0.2)	40.4	-1.2	-8	34(-1.2)	-25	[-2]	[14]	[35]	87	405	UR	1.1	SmallShort?	(1)	8	80	18	20	1.7,94	36
8	Apr/8	15	42.94	42.31	39.24(-0.18)	39.11(0.41)	39.55(0.08)	39.53	-1.7	-8	35(-5.7)	-50	[-7]	[6]	[-1]	48	276	RG	-0	Wait?	(-5)	3	-2	9	-17	0.4,88	37
9	Apr/8	14	42.94	42.31	39.31(-0.23)	38.95(0.33)	39.52(0.51)	39.55	-1.7	-8	41(-6)	-50	[-9]	[20]	[6]	40	434	UR	0	SmallShort	(-7)	19	5	11	20	0.3,82	37
10	Apr/8	13	42.94	42.31	39.4(-0.25)	38.82(0.28)	39.32(0.36)	39.5	-1.7	-8	47(-5.5)	-50	[-10]	[13]	[10]	33	385	UR	0.2	SmallShort	(-9)	14	3	18	20	0.1,80	37

11	Apr/8	12	42.94	42.31	39.5(-0.25)	38.71(0.08)	39.18(0.46)	39.47	-1.8	-8	52(-4.5)	-50	[-10]	[13]	[6]	22	372	UR	0.3	SmallShort	(-10)	18	-21	25	20	-0,72	37
12	Apr/8	11	42.94	42.31	39.6(-0.23)	38.68(0.03)	39(0.88)	39.7	-1.6	-8	57(-3.8)	-35	[-9]	[29]	[28]	6	500	UR	0.6	SmallShort	(-8)	34	31	21	20	0.1,53	37
13	Apr/8	10	42.94	42.31	39.69(-0.25)	38.67(-0.08)	38.66(0.76)	39.37	-1.8	-8	61(-3.5)	-25	[-10]	[22]	[39]	-22	379	UR	0.6	SmallShort	(-11)	29	76	17	20	-0.3,36	37
14	Apr/8	9	42.94	42.31	39.79(-0.45)	38.7(-0.33)	38.37(0.13)	38.56	-2.2	-8	64(-2.1)	-50	[-17]	[-9]	[-1]	-53	193	DT	0.2	OpenShort?	(-15)	5	-21	11	20	-1,22	37
15	Apr/7	15	43.07	42.77	39.97(-0.47)	38.83(-0.33)	38.32(0.21)	38.79	-2.4	-7	66(-10.8)	-50	[-18]	[-7]	[15]	-56	247	DP	0.4	OpenShort?	(-15)	8	24	13	20	-0.9,17	31

16	Apr/7	14	43.07	42.77	40.16(-0.57)	38.96(-0.41)	38.24(-0.29)	38.54	-2.5	-7	77(-4.9)	-50	[-22]	[-28]	[16]	-73	122	DP	0.2	OpenShort	(-20)	-11	40	8	13	-1.2,7	31
17	Apr/7	13	43.07	42.77	40.39(-0.62)	39.12(-0.61)	38.35(-0.85)	38.12	-2.7	-7	82(-0.7)	-50	[-24]	[-54]	[1]	-86	-134	DP	-0.2	OpenShort	(-23)	-32	16	4	-20	-1.5,2	31
18	Apr/7	12	43.07	42.77	40.64(-0.64)	39.36(-0.76)	38.68(-0.87)	37.95	-2.8	-7	83(2)	-50	[-24]	[-58]	[-14]	-95	-220	DT	-0.5	OpenShort	(-24)	-33	-22	-1	-20	-1.8,0	31
19	Apr/7	11	43.07	42.77	40.9(-0.63)	39.66(-0.8)	39.02(-0.86)	38.18	-2.7	-7	81(3.2)	-50	[-24]	[-58]	[-16]	-98	-235	DT	-0.6	OpenShort	(-23)	-33	-24	-3	-20	-1.9,0	31
20	Apr/7	10	43.07	42.77	41.16(-0.56)	39.98(-0.74)	39.36(-0.78)	38.43	-2.5	-7	77(3.8)	-50	[-21]	[-53]	[-30]	-98	-278	DT	-0.7	OpenShort	(-23)	-30	-63	-2	-20	-1.9,0	31

21	Apr/7	9	43.07	42.77	41.39(-0.5)	40.28(-0.59)	39.67(-0.58)	39.11	-2.2	-7	74(3.3)	-50	[-19]	[-42]	[-24]	-93	-179	DT	-0.4	OpenShort?	(-19)	-22	-53	1	-20	-1.7,0	31
22	Apr/6	15	43.26	43.37	41.6(-0.38)	40.52(-0.44)	39.9(-0.35)	39.69	-2.3	-4	70(-8.8)	-50	[-14]	[-29]	[-4]	-88	-155	DT	-0.2	HoldShort?	(-16)	-13	-1	3	-20	-1.5,0	39
23	Apr/6	14	43.26	43.37	41.76(-0.36)	40.7(-0.46)	40.04(-0.65)	39.7	-2.3	-4	79(5.2)	-50	[-14]	[-40]	[-10]	-93	-284	DT	-0.3	OpenShort	(-15)	-25	-13	3	-20	-1.7,0	39
24	Apr/6	13	43.26	43.37	41.91(-0.36)	40.89(-0.51)	40.3(-0.76)	39.84	-2.2	-4	74(5.8)	-50	[-14]	[-45]	[-12]	-95	-311	DT	-0.4	OpenShort	(-13)	-29	-19	3	-20	-1.8,0	39
25	Apr/6	12	43.26	43.37	42.06(-0.31)	41.1(-0.63)	40.61(-0.68)	40.05	-2.1	-4	68(6.1)	-50	[-12]	[-44]	[-7]	-98	-334	DT	-0.5	OpenShort	(-13)	-26	-13	1	-20	-1.9,0	39

26	Apr/6	11	43.26	43.37	42.19(-0.31)	41.36(-0.72)	40.89(-0.66)	40.2	-2	-4	62(7.3)	-50	[-12]	[-45]	[-11]	-103	-319	DT	-0.7	HoldShort	(-11)	-25	-21	-3	-20	-2.1,0	39
27	Apr/6	10	43.26	43.37	42.32(-0.31)	41.66(-0.67)	41.16(-0.56)	40.43	-1.8	-4	55(7.4)	-50	[-12]	[-40]	[-22]	-105	-271	DT	-0.9	HoldShort	(-10)	-21	-46	-4	-20	-2.2,0	39
28	Apr/6	9	43.26	43.37	42.45(-0.26)	41.94(-0.47)	41.39(-0.24)	40.95	-1.5	-4	47(3.2)	-50	[-10]	[-24]	[-17]	-100	-141	DT	-0.6	HoldShort?	(-10)	-9	-39	-1	-20	-2,0	39
29	Apr/5	15	43.43	43.84	42.56(-0.28)	42.14(-0.45)	41.49(-0.26)	41.39	-1.4	2	44(-1.7)	-50	[-11]	[-23]	[-6]	-93	-47	DT	-0.1	HoldShort?	(-8)	-10	-10	3	-20	-1.7,0	43
30	Apr/5	14	43.43	43.84	42.68(-0.3)	42.33(-0.42)	41.6(-0.55)	41.5	-1.3	2	46(-0.4)	-50	[-12]	[-34]	[-4]	-93	-107	DT	-0.1	HoldShort	(-10)	-21	0	5	-20	-1.7,0	43

31	Apr/5	13	43.43	43.84	42.81(-0.3)	42.51(-0.37)	41.83(-0.76)	41.5	-1.3	2	46(0.2)	-50	[-12]	[-41]	[-7]	-98	-194	DT	-0.5	HoldShort	(-12)	-30	-1	-2	-20	-1.9,0	43
32	Apr/5	12	43.43	43.84	42.94(-0.35)	42.67(-0.35)	42.15(-0.78)	41.51	-1.3	2	46(1.5)	-50	[-14]	[-42]	[-13]	-103	-162	DT	-0.9	HoldShort	(-12)	-30	-4	-16	-20	-2.1,0	43
33	Apr/5	11	43.43	43.84	43.09(-0.32)	42.82(-0.28)	42.48(-0.77)	41.56	-1.3	2	45(2.5)	-50	[-12]	[-40]	[-27]	-107	-222	DT	-1.4	HoldShort	(-13)	-30	-31	-26	-20	-2.3,1	43
34	Apr/5	10	43.43	43.84	43.23(-0.3)	42.94(-0.21)	42.81(-0.63)	41.92	-1	2	42(1.2)	-50	[-12]	[-33]	[-34]	-91	-149	DT	-1.4	OpenShort	(-11)	-24	-64	-19	-20	-2.1,12	43
35	Apr/5	9	43.43	43.84	43.36(-0.21)	43.03(0.02)	43.08(-0.23)	42.67	-0.5	2	41(-1.9)	-50	[-8]	[-12]	[-19]	-55	2	DT	-0.7	OpenShort?	(-8)	-9	-38	-8	-20	-1.1,23	43

36	Apr/4	15	43.39	44.18	43.45(-0.16)	43.02(0.12)	43.18(-0.02)	43.12	-0.2	7	43(0.8)	10	[-6]	[0]	[-0]	-29	85	RG	-0.1	Wait?	(-7)	-1	-1	1	-2	-0.5,34	57
37	Apr/4	14	43.39	44.18	43.52(-0.23)	42.97(0.02)	43.19(0.09)	43.13	-0.2	7	42(-5.3)	0	[-9]	[2]	[1]	-33	180	UR	-0.1	SmallShort	(-6)	4	-1	2	16	-0.6,32	57
38	Apr/4	13	43.39	44.18	43.62(-0.27)	42.96(-0.05)	43.15(0.16)	43.14	-0.2	7	47(-5.3)	-5	[-10]	[3]	[1]	-32	220	UR	-0	SmallShort	(-9)	6	-10	7	20	-0.6,33	57
39	Apr/4	12	43.39	44.18	43.74(-0.25)	42.98(-0.12)	43.08(0.23)	43.26	-0.1	7	53(-5.3)	5	[-10]	[4]	[7]	-32	217	UR	0.2	SmallShort	(-9)	9	-1	12	20	-0.6,33	57
40	Apr/4	11	43.39	44.18	43.85(-0.3)	43.03(-0.19)	42.98(0.3)	43.27	-0.1	7	58(-4.7)	15	[-12]	[5]	[13]	-39	269	UR	0.3	SmallShort	(-11)	12	11	14	20	-0.6,26	57

41	Apr/4	10	43.39	44.18	43.98(-0.27)	43.11(-0.23)	42.85(0.23)	43.14	-0.2	7	63(-3.3)	10	[-10]	[2]	[12]	-54	156	UR	0.3	SmallShort	(-11)	9	16	11	20	-0.8,16	57
42	Apr/4	9	43.39	44.18	44.1(-0.34)	43.21(-0.35)	42.75(-0.05)	42.95	-0.3	7	66(-1.5)	10	[-13]	[-12]	[8]	-69	87	RG	0.2	Wait?	(-12)	-2	16	9	19	-1.1,9	57
43	Apr/1	15	43.25	44.24	44.25(-0.34)	43.36(-0.39)	42.77(-0.26)	42.76	-0.3	5	67(1.3)	-25	[-13]	[-22]	[-1]	-81	-48	DT	-0	OpenShort?	(-13)	-10	-3	6	-14	-1.4,4	61
44	Apr/1	14	43.25	44.24	44.4(-0.38)	43.53(-0.37)	42.88(-0.44)	42.79	-0.3	5	66(-0.9)	-25	[-13]	[-27]	[2]	-86	-99	DP	-0.1	OpenShort	(-12)	-16	13	5	-20	-1.5,2	61
45	Apr/1	13	43.25	44.24	44.57(-0.42)	43.69(-0.43)	43.07(-0.69)	42.64	-0.4	5	67(2.2)	-45	[-15]	[-37]	[-6]	-95	-191	DT	-0.4	OpenShort	(-16)	-24	-3	2	-20	-1.8,0	61

46	Apr/1	12	43.25	44.24	44.76(-0.38)	43.88(-0.41)	43.37(-0.69)	42.68	-0.4	5	65(4.9)	-50	[-13]	[-36]	[-17]	-100	-259	DT	-0.7	HoldShort	(-15)	-24	-24	-2	-20	-2,0	61
47	Apr/1	11	43.25	44.24	44.93(-0.38)	44.06(-0.52)	43.67(-0.64)	42.96	-0.2	5	60(4.3)	-50	[-13]	[-36]	[-16]	-100	-226	DT	-0.7	HoldShort	(-13)	-23	-31	-3	-20	-2,0	61
48	Apr/1	10	43.25	44.24	45.1(-0.33)	44.29(-0.47)	43.95(-0.5)	43.33	0	5	56(2.9)	-50	[-12]	[-30]	[-22]	-100	-189	DT	-0.7	HoldShort	(-13)	-18	-37	-33	-20	-2,0	61
49	Apr/1	9	43.25	44.24	45.25(-0.26)	44.5(-0.4)	44.17(-0.32)	43.78	0.3	5	53(2.8)	-45	[-9]	[-22]	[-16]	-93	-144	DT	-0.5	OpenShort?	(-11)	-11	-24	-31	-20	-1.7,0	61
50	Mar/31	15	43.22	44.43	45.37(-0.24)	44.68(-0.38)	44.31(-0.18)	44.07	0.5	6	50(3.4)	-25	[-9]	[-15]	[-10]	-90	-100	DT	-0.3	OpenShort?	(-9)	-6	-12	-30	-14	-1.6,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI