GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $39.8300 One month high (close): $47.4300

GM Daily Change: 2.18% Daily StdDev 2.77% GM EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $44.56(2.18%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	43.64	42.98	44.17(0.14)	44.3(0.23)	44.58(-0.07)	44.7	0.5	-3	21(-0.3)	5	[5]	[5]	[2]	63	-38	RG	0.3	Wait?	(4)	-3	1	2	9	1.1,85	44
Daily Trend: % Up Forces: Down Forces: 43.64(daily_ema_20 -2.37%) Support Levels: 44.3(hourly_sma_10 -0.89%) 44.17(hourly_sma_20 -1.19%) 42.98(weak_daily_ema_10 -3.85%) Resistance Levels:

2	Mar/22	14	43.64	42.98	44.11(0.11)	44.2(0.23)	44.61(-0.02)	44.68	0.5	-3	21(0.4)	5	[4]	[7]	[5]	60	13	RG	0.1	Wait	(5)	-1	7	-2	20	1.2,80	44
3	Mar/22	13	43.64	42.98	44.06(0.14)	44.1(0.23)	44.62(0.5)	44.59	0.4	-3	21(0.3)	25	[5]	[26]	[4]	52	103	UT	-0.1	OpenLong	(4)	18	9	-4	20	1.1,74	44
4	Mar/22	12	43.64	42.98	44(0.11)	44(0.05)	44.4(0.41)	44.48	0.4	-3	21(-0.6)	20	[4]	[19]	[6]	56	102	UT	0.2	OpenLong	(4)	15	1	7	20	1,81	44
5	Mar/22	11	43.64	42.98	43.95(0.14)	43.98(-0.07)	44.22(0.43)	44.47	0.4	-3	21(-0.6)	20	[5]	[18]	[4]	67	87	UT	0.5	OpenLong	(5)	16	-31	42	20	1.1,89	44

6	Mar/22	10	43.64	42.98	43.89(0.23)	44.01(0.14)	44.03(0.59)	44.86	0.5	-3	22(2)	50	[8]	[28]	[19]	65	136	UT	1.7	OpenLong	(8)	21	11	36	20	2,65	44
7	Mar/22	9	43.64	42.98	43.79(0.16)	43.95(0.05)	43.77(0.44)	44.72	0.5	-3	20(1)	50	[6]	[21]	[47]	36	160	UT	2.1	OpenLong?	(7)	16	103	26	20	2.1,33	44
8	Mar/21	15	43.73	42.55	43.72(0.02)	43.93(-0.11)	43.58(-0.09)	43.48	-0.1	-8	19(0.1)	-50	[1]	[-3]	[-7]	-59	-92	DR	-0.2	OpenShort?	(2)	-3	-6	-13	-20	-0.6,6	47
9	Mar/21	14	43.73	42.55	43.71(-0.02)	43.98(-0.05)	43.62(-0.27)	43.55	-0.1	-8	19(0)	-50	[-1]	[-9]	[-5]	-43	-87	DT	-0.2	OpenShort	(1)	-10	4	-11	-20	-0.4,17	47
10	Mar/21	13	43.73	42.55	43.72(0.05)	44(-0.09)	43.74(-0.59)	43.5	-0.1	-8	19(-0.8)	-50	[2]	[-21]	[-15]	-41	-247	DR	-0.6	OpenShort	(-1)	-21	-18	-18	-20	-0.5,22	47

11	Mar/21	12	43.73	42.55	43.7(0.05)	44.04(0.07)	44(-0.29)	43.72	-0	-8	20(-0.3)	-50	[2]	[-7]	[-8]	-20	-122	DR	-0.6	OpenShort	(3)	-11	4	-29	-20	0,30	47
12	Mar/21	11	43.73	42.55	43.68(0.02)	44.04(0)	44.13(-0.32)	43.67	-0	-8	20(0)	-50	[1]	[-10]	[-10]	-9	-100	DR	-1	OpenShort	(2)	-12	4	-41	-20	-0,41	47
13	Mar/21	10	43.73	42.55	43.67(-0.02)	44.04(0)	44.27(-0.23)	43.62	-0	-8	20(-0.2)	-50	[-1]	[-7]	[-26]	13	-49	DT	-1.4	OpenShort	(0)	-8	-47	-32	-20	-0.1,65	47
14	Mar/21	9	43.73	42.55	43.68(0.07)	44.01(0.23)	44.37(0.23)	44.2	0.2	-8	20(0.9)	-50	[3]	[15]	[-19]	66	109	CR	-0.4	HoldShort?	(3)	8	-47	-12	-16	1.1,88	47
15	Mar/18	15	43.96	42.18	43.65(0.16)	43.91(0.34)	44.27(0.45)	44.78	0.3	-12	19(4.8)	15	[6]	[25]	[17]	113	210	UT	1.1	HoldLong?	(4)	16	29	11	20	2.5,100	44

16	Mar/18	14	43.96	42.18	43.58(0.28)	43.76(0.3)	44.07(0.43)	44.42	0.2	-12	14(-2.9)	30	[10]	[25]	[8]	108	15	UT	1	CloseLong	(5)	16	4	17	20	2.3,100	44
17	Mar/18	13	43.96	42.18	43.46(0.3)	43.63(0.28)	43.88(0.32)	44.37	0.2	-12	17(-3.7)	40	[11]	[21]	[18]	102	-13	UT	1.1	CloseLong	(10)	12	31	15	20	2.1,99	44
18	Mar/18	12	43.96	42.18	43.33(0.25)	43.51(0.16)	43.74(0.18)	43.99	0	-12	21(-3.6)	20	[9]	[13]	[11]	79	-58	UT	0.5	HoldLong	(10)	7	17	12	20	1.2,99	44
19	Mar/18	11	43.96	42.18	43.22(0.28)	43.44(0.02)	43.66(0.23)	43.78	-0.1	-12	25(-3.8)	10	[10]	[13]	[3]	57	-95	RG	0.2	Wait	(9)	8	-3	0	20	0.9,84	44
20	Mar/18	10	43.96	42.18	43.1(0.26)	43.43(0.18)	43.56(0.3)	43.81	-0.1	-12	28(-2.1)	25	[10]	[18]	[12]	58	-29	UT	0.3	OpenLong	(11)	11	27	2	20	1,83	44

21	Mar/18	9	43.96	42.18	42.99(0.23)	43.35(0.02)	43.43(0.14)	43.48	-0.2	-12	31(-2.1)	-15	[8]	[9]	[-5]	44	-87	CR	0.1	HoldShort?	(8)	5	-16	0	5	0.6,79	44
22	Mar/17	15	44.13	41.9	42.89(0.26)	43.34(0.02)	43.37(0.21)	43.67	-0.2	-18	33(1.3)	10	[10]	[9]	[9]	56	-31	RG	0.4	Wait?	(9)	8	10	5	20	0.9,83	39
23	Mar/17	14	44.13	41.9	42.78(0.33)	43.33(-0.05)	43.28(0.14)	43.55	-0.2	-18	31(-3.5)	20	[12]	[6]	[11]	53	-118	UT	0.3	OpenLong	(8)	5	21	3	20	0.9,80	39
24	Mar/17	13	44.13	41.9	42.64(0.33)	43.35(-0.09)	43.22(-0.18)	43.3	-0.3	-18	35(-3.3)	-10	[12]	[-6]	[2]	43	-228	RG	0.1	Wait	(12)	-7	8	-4	5	0.7,75	39
25	Mar/17	12	44.13	41.9	42.5(0.28)	43.39(-0.02)	43.3(0.07)	43.21	-0.3	-18	38(-1.8)	-10	[10]	[3]	[-0]	42	-97	RG	-0.1	Wait	(12)	3	7	-6	-16	0.7,74	39

26	Mar/17	11	44.13	41.9	42.38(0.21)	43.4(0.21)	43.27(-0.12)	43.13	-0.4	-18	40(-0.4)	-40	[8]	[-0]	[-11]	44	-62	DR	-0.1	OpenShort	(10)	-4	-7	-9	-20	0.7,76	39
27	Mar/17	10	44.13	41.9	42.29(0.17)	43.31(0.39)	43.32(-0.09)	43.21	-0.3	-18	40(0.9)	-40	[6]	[4]	[-10]	54	25	CR	-0.1	HoldShort	(9)	-3	-6	-2	-20	0.8,84	39
28	Mar/17	9	44.13	41.9	42.22(0.12)	43.14(0.33)	43.36(-0.3)	43.28	-0.3	-18	39(0.8)	-50	[4]	[-5]	[-16]	60	53	DR	-0.1	OpenShort?	(7)	-11	-32	-6	-20	1,85	39
29	Mar/16	15	44.44	41.97	42.17(0.24)	43(0.56)	43.49(0.05)	43.67	-0.3	-18	39(5.8)	10	[9]	[12]	[15]	72	129	RG	0.2	Wait?	(7)	2	47	-7	0	1.4,87	43
30	Mar/16	14	44.44	41.97	42.07(0.17)	42.76(0.33)	43.47(-0.14)	43.1	-0.4	-18	33(0.7)	-50	[6]	[0]	[-10]	61	37	DR	-0.4	OpenShort	(6)	-5	-18	-16	-16	1,86	43

31	Mar/16	13	44.44	41.97	42(0.19)	42.62(0.42)	43.53(0.53)	43.32	-0.4	-18	32(1.4)	-20	[7]	[26]	[-8]	78	254	CR	-0.2	OpenShort	(8)	19	-22	-12	16	1.4,93	43
32	Mar/16	12	44.44	41.97	41.92(0.19)	42.44(0.47)	43.3(0.89)	43.59	-0.3	-18	31(2.8)	-0	[7]	[40]	[1]	93	433	RG	0.3	Wait	(8)	32	-15	-6	20	1.8,98	43
33	Mar/16	11	44.44	41.97	41.84(0.22)	42.24(0.76)	42.92(0.99)	43.78	-0.2	-18	28(4.1)	15	[8]	[49]	[14]	108	488	UT	1	HoldLong	(9)	35	11	16	20	2.3,100	43
34	Mar/16	10	44.44	41.97	41.75(0.22)	41.92(0.75)	42.5(1.05)	43.65	-0.3	-18	24(4.7)	15	[8]	[51]	[24]	113	502	UT	1.6	HoldLong	(7)	37	26	30	20	2.6,98	43
35	Mar/16	9	44.44	41.97	41.66(0.17)	41.61(0.6)	42.06(0.84)	43.34	-0.4	-18	19(4.5)	5	[6]	[40]	[53]	112	442	RG	2.2	SmallShort?	(7)	30	105	32	20	2.9,89	43

36	Mar/15	15	44.71	42.16	41.59(0.02)	41.36(0.19)	41.71(0.31)	42.11	-0.8	-20	15(1.1)	-15	[1]	[12]	[21]	59	188	RG	0.9	SmallShort?	(1)	11	33	19	20	1.2,79	38
37	Mar/15	14	44.71	42.16	41.59(0)	41.28(-0.02)	41.58(0.07)	41.73	-0.9	-20	14(0)	-35	[0]	[-0]	[9]	23	57	UR	0.3	SmallShort	(-1)	3	4	4	20	0.3,65	38
38	Mar/15	13	44.71	42.16	41.58(0.02)	41.29(-0.12)	41.55(0.51)	41.68	-0.9	-20	14(0)	-10	[1]	[14]	[15]	17	128	RG	0.3	Wait	(0)	19	22	8	20	0.2,62	38
39	Mar/15	12	44.71	42.16	41.58(0)	41.34(-0.1)	41.34(0.36)	41.43	-1	-20	14(-0.2)	-40	[0]	[9]	[0]	2	62	RG	0.2	Wait	(0)	13	-13	10	20	-0.3,59	38
40	Mar/15	11	44.71	42.16	41.57(0.07)	41.34(0)	41.19(0.44)	41.58	-1	-20	14(-0.2)	-10	[3]	[14]	[11]	11	42	RG	0.9	SmallShort	(1)	16	5	35	20	0,61	38

41	Mar/15	10	44.71	42.16	41.54(0.05)	41.38(-0.05)	41.01(0.1)	41.52	-1	-20	14(-0.5)	-25	[2]	[1]	[8]	-8	-25	RG	1.1	SmallShort	(2)	4	-2	33	20	-0,42	38
42	Mar/15	9	44.71	42.16	41.54(0)	41.4(-0.1)	40.97(-0.17)	41.54	-1	-20	14(0)	-5	[0]	[-10]	[31]	-28	-44	RG	1.2	SmallShort?	(3)	-6	77	16	20	0,22	38
43	Mar/14	15	45.02	42.37	41.52(-0.12)	41.44(-0.34)	41.04(-0.73)	40.67	-1.3	-24	14(1.3)	-50	[-4]	[-38]	[-4]	-93	-264	DT	-0.8	OpenShort?	(-4)	-26	11	-24	-20	-1.8,2	33
44	Mar/14	14	45.02	42.37	41.57(-0.22)	41.58(-0.34)	41.34(-0.58)	40.55	-1.4	-24	13(1.4)	-50	[-8]	[-34]	[-25]	-106	-172	DT	-1.9	HoldShort	(-4)	-21	-24	-46	-20	-2.4,4	33
45	Mar/14	13	45.02	42.37	41.66(-0.17)	41.72(-0.26)	41.58(-0.41)	40.82	-1.3	-24	12(1.1)	-50	[-6]	[-26]	[-29]	-77	-130	DT	-2	OpenShort	(-7)	-15	-44	-41	-20	-2.2,28	33

46	Mar/14	12	45.02	42.37	41.73(-0.14)	41.83(-0.17)	41.75(-0.24)	41.33	-1.1	-24	11(-1.1)	-50	[-5]	[-18]	[-19]	-20	-19	DT	-1.2	OpenShort	(-4)	-9	-44	-8	-20	-1.2,60	33
47	Mar/14	11	45.02	42.37	41.79(-0.07)	41.9(0.07)	41.75(0)	41.84	-1	-24	12(-1.2)	-50	[-3]	[-4]	[-10]	31	82	DT	-0	OpenShort	(-3)	0	-30	11	-20	0.1,78	33
48	Mar/14	10	45.02	42.37	41.82(-0.05)	41.87(0.17)	41.85(0.07)	42.19	-0.9	-24	13(-0.5)	-30	[-2]	[1]	[17]	46	160	UR	0.8	SmallShort	(-3)	3	40	15	17	0.9,73	33
49	Mar/14	9	45.02	42.37	41.84(-0.07)	41.8(0.1)	41.82(-0.07)	41.73	-1	-24	13(-0.4)	-50	[-3]	[-6]	[0]	3	26	DT	-0.2	OpenShort?	(-3)	-3	8	1	-20	-0.3,60	33
50	Mar/11	15	45.43	42.94	41.87(-0.07)	41.76(0.12)	41.85(-0.14)	41.64	-1.2	-22	14(-0.4)	-50	[-3]	[-8]	[-7]	-3	-14	DT	-0.5	OpenShort?	(-4)	-5	-11	-1	-20	-0.5,60	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI