GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $39.8300 One month high (close): $48.8200

GM Daily Change: -0.43% Daily StdDev 2.75% GM EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $43.66(-0.43%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	44.13	41.9	42.89(0.26)	43.34(0.02)	43.37(0.21)	43.67	-0.2	-18	30(-1.1)	10	[10]	[9]	[9]	56	-28	RG	0.4	Wait?	(10)	8	10	5	20	0.9,83	39
Daily Trend: % Up Forces: Down Forces: 41.9(daily_ema_10 -4.05%) Support Levels: 43.34(weak_hourly_sma_10 -0.76%) 42.89(weak_hourly_sma_20 -1.79%) Resistance Levels: 44.13(daily_ema_20 1.05%)

2	Mar/17	14	44.13	41.9	42.78(0.33)	43.33(-0.05)	43.28(0.14)	43.55	-0.2	-18	31(-3.5)	20	[12]	[6]	[11]	53	-113	UT	0.3	OpenLong	(8)	5	21	3	20	0.9,80	39
3	Mar/17	13	44.13	41.9	42.64(0.33)	43.35(-0.09)	43.22(-0.18)	43.3	-0.3	-18	35(-3.3)	-10	[12]	[-7]	[2]	43	-223	RG	0.1	Wait	(12)	-7	8	-4	5	0.7,75	39
4	Mar/17	12	44.13	41.9	42.5(0.28)	43.39(-0.02)	43.3(0.07)	43.21	-0.3	-18	38(-1.8)	-10	[10]	[3]	[-0]	42	-93	RG	-0.1	Wait	(12)	3	7	-6	-16	0.7,74	39
5	Mar/17	11	44.13	41.9	42.38(0.21)	43.4(0.21)	43.27(-0.12)	43.13	-0.4	-18	40(-0.4)	-40	[8]	[-0]	[-11]	44	-58	DR	-0.1	OpenShort	(10)	-4	-7	-9	-20	0.7,76	39

6	Mar/17	10	44.13	41.9	42.29(0.17)	43.31(0.39)	43.32(-0.09)	43.21	-0.3	-18	40(0.9)	-40	[6]	[4]	[-10]	54	28	CR	-0.1	HoldShort	(9)	-3	-6	-2	-20	0.8,84	39
7	Mar/17	9	44.13	41.9	42.22(0.12)	43.14(0.33)	43.36(-0.3)	43.28	-0.3	-18	39(0.8)	-50	[4]	[-5]	[-16]	60	55	DR	-0.1	OpenShort?	(7)	-11	-32	-6	-20	1,85	39
8	Mar/16	15	44.44	41.97	42.17(0.24)	43(0.56)	43.49(0.05)	43.67	-0.3	-18	39(5.8)	10	[9]	[12]	[15]	72	133	RG	0.2	Wait?	(7)	2	48	-7	0	1.4,87	43
9	Mar/16	14	44.44	41.97	42.07(0.17)	42.76(0.33)	43.47(-0.14)	43.1	-0.4	-18	33(0.7)	-50	[6]	[0]	[-10]	61	40	DR	-0.4	OpenShort	(6)	-5	-19	-16	-16	1,86	43
10	Mar/16	13	44.44	41.97	42(0.19)	42.62(0.42)	43.53(0.53)	43.32	-0.4	-18	32(1.4)	-20	[7]	[26]	[-8]	78	255	CR	-0.2	OpenShort	(8)	19	-23	-12	16	1.4,93	43

11	Mar/16	12	44.44	41.97	41.92(0.19)	42.44(0.47)	43.3(0.89)	43.59	-0.3	-18	31(2.8)	-0	[7]	[40]	[1]	93	433	RG	0.3	Wait	(8)	32	-16	-6	20	1.8,98	43
12	Mar/16	11	44.44	41.97	41.84(0.22)	42.24(0.76)	42.92(0.99)	43.78	-0.2	-18	28(4.1)	15	[8]	[49]	[14]	108	487	UT	1	HoldLong	(9)	35	11	16	20	2.3,100	43
13	Mar/16	10	44.44	41.97	41.75(0.22)	41.92(0.75)	42.5(1.05)	43.65	-0.3	-18	24(4.7)	15	[8]	[51]	[24]	113	501	UT	1.6	HoldLong	(7)	37	26	30	20	2.6,98	43
14	Mar/16	9	44.44	41.97	41.66(0.17)	41.61(0.6)	42.06(0.84)	43.34	-0.4	-18	19(4.5)	5	[6]	[40]	[54]	112	441	RG	2.2	SmallShort?	(7)	30	107	32	20	2.9,89	43
15	Mar/15	15	44.71	42.16	41.59(0.02)	41.36(0.19)	41.71(0.31)	42.11	-0.8	-20	15(1.1)	-15	[1]	[12]	[21]	59	187	RG	0.9	SmallShort?	(1)	11	33	19	20	1.2,79	38

16	Mar/15	14	44.71	42.16	41.59(0)	41.28(-0.02)	41.58(0.07)	41.73	-0.9	-20	14(0)	-35	[0]	[-0]	[9]	23	56	UR	0.3	SmallShort	(-1)	3	4	4	20	0.3,65	38
17	Mar/15	13	44.71	42.16	41.58(0.02)	41.29(-0.12)	41.55(0.51)	41.68	-0.9	-20	14(0)	-5	[1]	[14]	[16]	17	127	RG	0.3	Wait	(0)	19	22	8	20	0.2,62	38
18	Mar/15	12	44.71	42.16	41.58(0)	41.34(-0.1)	41.34(0.36)	41.43	-1	-20	14(-0.2)	-40	[0]	[9]	[-0]	2	61	RG	0.2	Wait	(0)	13	-13	10	20	-0.3,59	38
19	Mar/15	11	44.71	42.16	41.57(0.07)	41.34(0)	41.19(0.44)	41.58	-1	-20	14(-0.2)	-10	[3]	[14]	[11]	11	41	RG	0.9	SmallShort	(1)	16	5	35	20	0,61	38
20	Mar/15	10	44.71	42.16	41.54(0.05)	41.38(-0.05)	41.01(0.1)	41.52	-1	-20	14(-0.5)	-25	[2]	[1]	[8]	-8	-25	RG	1.1	SmallShort	(2)	4	-2	33	20	-0,42	38

21	Mar/15	9	44.71	42.16	41.54(0)	41.4(-0.1)	40.97(-0.17)	41.54	-1	-20	14(0)	-5	[0]	[-10]	[31]	-28	-44	RG	1.2	SmallShort?	(3)	-6	78	16	20	0,22	38
22	Mar/14	15	45.02	42.37	41.52(-0.12)	41.44(-0.34)	41.04(-0.73)	40.67	-1.3	-24	14(1.3)	-50	[-4]	[-38]	[-4]	-93	-263	DT	-0.8	OpenShort?	(-4)	-26	11	-24	-20	-1.8,2	33
23	Mar/14	14	45.02	42.37	41.57(-0.22)	41.58(-0.34)	41.34(-0.58)	40.55	-1.4	-24	13(1.4)	-50	[-8]	[-34]	[-25]	-106	-173	DT	-1.9	HoldShort	(-4)	-21	-24	-46	-20	-2.4,4	33
24	Mar/14	13	45.02	42.37	41.66(-0.17)	41.72(-0.26)	41.58(-0.41)	40.82	-1.3	-24	12(1.1)	-50	[-6]	[-26]	[-29]	-77	-132	DT	-2	OpenShort	(-7)	-15	-45	-41	-20	-2.2,28	33
25	Mar/14	12	45.02	42.37	41.73(-0.14)	41.83(-0.17)	41.75(-0.24)	41.33	-1.1	-24	11(-1.1)	-50	[-5]	[-18]	[-20]	-20	-21	DT	-1.2	OpenShort	(-4)	-9	-45	-8	-20	-1.2,60	33

26	Mar/14	11	45.02	42.37	41.79(-0.07)	41.9(0.07)	41.75(0)	41.84	-1	-24	12(-1.2)	-50	[-3]	[-4]	[-10]	31	81	DT	-0	OpenShort	(-3)	0	-30	11	-20	0.1,78	33
27	Mar/14	10	45.02	42.37	41.82(-0.05)	41.87(0.17)	41.85(0.07)	42.19	-0.9	-24	13(-0.5)	-30	[-2]	[1]	[17]	46	158	UR	0.8	SmallShort	(-3)	3	40	13	17	0.9,73	33
28	Mar/14	9	45.02	42.37	41.84(-0.07)	41.8(0.1)	41.82(-0.07)	41.73	-1	-24	13(-0.4)	-50	[-3]	[-6]	[-1]	3	25	DT	-0.2	OpenShort?	(-3)	-3	8	-5	-20	-0.3,60	33
29	Mar/11	15	45.43	42.94	41.87(-0.07)	41.76(0.12)	41.85(-0.14)	41.64	-1.2	-22	14(-0.4)	-50	[-3]	[-8]	[-9]	-3	-14	DT	-0.5	OpenShort?	(-4)	-5	-11	-9	-20	-0.5,60	31
30	Mar/11	14	45.43	42.94	41.9(0.14)	41.71(0.19)	41.91(-0.1)	41.77	-1.2	-22	14(-2.6)	-40	[5]	[-4]	[-7]	6	-192	DR	-0.3	OpenShort	(-3)	-4	-11	-2	-20	-0.3,63	31

31	Mar/11	13	45.43	42.94	41.84(0.12)	41.63(0.07)	41.95(0.12)	41.9	-1.1	-22	17(-1.2)	-30	[4]	[2]	[-3]	18	-78	CR	-0.1	HoldShort	(6)	4	-16	1	20	0.1,65	31
32	Mar/11	12	45.43	42.94	41.79(0.07)	41.6(0.12)	41.9(0.29)	42.09	-1.1	-22	18(0.1)	-10	[3]	[9]	[12]	25	73	RG	0.3	Wait	(5)	10	21	4	20	0.5,62	31
33	Mar/11	11	45.43	42.94	41.79(0)	41.55(-0.1)	41.78(0.29)	41.85	-1.1	-22	18(0)	-40	[0]	[4]	[5]	13	91	UR	0.1	SmallShort	(2)	10	-7	6	20	0.2,58	31
34	Mar/11	10	45.43	42.94	41.76(0.14)	41.59(-0.07)	41.66(0.34)	41.93	-1.1	-22	18(-1.3)	-5	[5]	[7]	[8]	16	-15	RG	0.5	Wait	(1)	12	0	11	20	0.3,58	31
35	Mar/11	9	45.43	42.94	41.7(0.19)	41.62(-0.17)	41.52(0.48)	41.93	-1.1	-22	19(-1.7)	20	[7]	[11]	[15]	13	-8	UT	0.7	OpenLong?	(5)	17	18	15	20	0.4,53	31

36	Mar/10	15	45.87	43.51	41.62(0.17)	41.69(-0.19)	41.32(0.07)	41.72	-1.3	-21	21(-1.7)	0	[6]	[-3]	[12]	-4	-131	RG	0.6	Wait?	(6)	3	20	7	20	0.2,41	31
37	Mar/10	14	45.87	43.51	41.55(0.17)	41.77(-0.24)	41.29(-0.05)	41.49	-1.4	-21	23(-2.4)	-10	[6]	[-8]	[7]	-18	-188	RG	0.3	Wait	(5)	-2	21	1	2	-0.1,35	31
38	Mar/10	13	45.87	43.51	41.48(0.1)	41.87(-0.29)	41.31(-0.53)	41.25	-1.4	-21	25(-1)	-50	[4]	[-27]	[-5]	-32	-285	DR	-0.1	OpenShort	(6)	-19	4	-17	-20	-0.3,26	31
39	Mar/10	12	45.87	43.51	41.44(0.12)	41.99(-0.21)	41.53(-0.48)	41.2	-1.5	-21	26(-1.1)	-50	[4]	[-23]	[-2]	-25	-296	DR	-0.4	OpenShort	(4)	-17	22	-20	-20	-0.3,33	31
40	Mar/10	11	45.87	43.51	41.39(0.02)	42.08(0.05)	41.73(-0.81)	40.95	-1.5	-21	27(-0.5)	-50	[1]	[-31]	[-40]	-21	-326	DR	-0.9	OpenShort	(3)	-29	-56	-30	-20	-0.5,42	31

41	Mar/10	10	45.87	43.51	41.38(0.12)	42.06(0.24)	42.07(-0.33)	41.59	-1.3	-21	28(0)	-50	[4]	[-10]	[-12]	19	-147	DR	-0.5	OpenShort	(6)	-12	-1	-18	-20	0.2,64	31
42	Mar/10	9	45.87	43.51	41.33(0.05)	41.96(-0.05)	42.21(-0.52)	41.6	-1.3	-21	28(-0.1)	-50	[2]	[-23]	[-28]	34	-105	DR	-0.7	OpenShort?	(3)	-18	-59	-18	-20	0.3,76	31
43	Mar/9	15	46.31	43.95	41.31(0.05)	41.98(0.14)	42.43(-0.05)	42.29	-1.3	-18	28(0.6)	-50	[2]	[-2]	[2]	68	177	RG	-0.2	Wait?	(6)	-2	5	-7	14	1.1,90	28
44	Mar/9	14	46.31	43.95	41.31(0)	41.92(0.36)	42.43(0)	42.23	-1.3	-18	27(-0.1)	-50	[0]	[3]	[-11]	73	230	CR	-0.3	HoldShort	(2)	0	-27	-5	-16	1.1,95	28
45	Mar/9	13	46.31	43.95	41.29(0.05)	41.77(0.51)	42.45(0.95)	42.55	-1.2	-18	27(0.7)	-20	[2]	[38]	[2]	87	485	RG	0.1	Wait	(2)	32	-4	9	20	1.5,99	28

46	Mar/9	12	46.31	43.95	41.27(0.02)	41.56(0.56)	42.05(0.84)	42.6	-1.2	-18	27(0.5)	-10	[1]	[35]	[11]	90	495	RG	0.7	Wait	(2)	29	11	19	20	1.6,100	28
47	Mar/9	11	46.31	43.95	41.27(0)	41.33(0.58)	41.7(0.41)	42.47	-1.2	-18	26(-0.1)	-25	[0]	[20]	[14]	88	386	UR	0.9	SmallShort	(0)	14	9	37	20	1.5,100	28
48	Mar/9	10	46.31	43.95	41.26(-0.05)	41.09(0.46)	41.53(0.27)	42.37	-1.2	-18	26(-0.6)	-30	[-2]	[13]	[18]	59	379	UR	1	SmallShort	(-1)	9	15	20	20	1.3,76	28
49	Mar/9	9	46.31	43.95	41.28(-0.07)	40.9(0.49)	41.42(0.78)	42.2	-1.3	-18	27(-1.4)	-25	[-2]	[31]	[60]	33	467	UR	0.9	SmallShort?	(-1)	26	143	11	20	1.1,55	28
50	Mar/8	15	46.68	44.36	41.31(-0.34)	40.7(0.02)	41.1(0.07)	40.61	-2	-22	28(-3.8)	-50	[-12]	[-6]	[-12]	-24	162	DT	-0.5	OpenShort?	(-11)	2	-26	-8	-20	-0.8,46	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI