GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $54.2400 One month high (close): $64.6100

GM Daily Change: 3.66% Daily StdDev 1.96% GM EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $64.06(3.66%)

Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	15	59.48	62.23	(0)	63.23(0.3)	64.23(0.48)	64.6	1.5	22	26(0.1)	50	[0]	[36]	[4]	91	359	UR	0.4	SmallShort?	(4)	25	-17	12	20	1.7,98	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.23(hourly_sma_10 -2.12%) 62.23(daily_ema_10 -3.67%) 59.48(daily_ema_20 -7.93%) Resistance Levels:

2	Nov/22	14	59.48	62.23	63.07(0.02)	63.04(0.33)	63.92(0.85)	64.82	1.6	22	26(0.6)	50	[1]	[56]	[21]	100	473	UT	1	CloseLong	(1)	43	19	27	20	2,100	76
3	Nov/22	13	59.48	62.23	63.07(0)	62.83(0.32)	63.38(0.91)	64.58	1.5	22	26(-0.7)	50	[0]	[58]	[41]	92	466	UR	1.4	SmallShort	(0)	46	74	39	20	1.8,97	76
4	Nov/22	12	59.48	62.23	63.06(-0.1)	62.63(0.14)	62.81(0.48)	63.66	1.2	22	26(-1.7)	50	[-5]	[30]	[18]	54	318	UR	1	SmallShort	(-5)	25	12	42	20	0.7,86	76
5	Nov/22	11	59.48	62.23	63.12(-0.05)	62.54(0.18)	62.51(0.45)	63.51	1.2	22	28(-0.7)	50	[-3]	[31]	[24]	18	224	UR	1.1	SmallShort	(-5)	23	36	36	20	0.4,58	76

6	Nov/22	10	59.48	62.23	63.15(-0.11)	62.43(0.1)	62.23(0.1)	63.06	1.1	22	29(-1.3)	50	[-6]	[10]	[32]	-26	125	UR	0.9	SmallShort	(-5)	5	76	19	20	-0.1,27	76
7	Nov/22	9	59.48	62.23	63.22(-0.13)	62.37(-0.06)	62.17(-0.18)	62.14	0.8	22	30(0.8)	35	[-7]	[-9]	[9]	-72	-86	RG	-0	Wait?	(-10)	-9	30	1	-16	-1.1,6	76
8	Nov/19	15	59.15	61.78	63.3(-0.09)	62.41(-0.3)	62.28(-0.3)	61.78	0.8	19	29(0.3)	5	[-5]	[-22]	[-8]	-90	-224	RG	-0.5	Wait?	(-9)	-15	-17	-11	-3	-1.6,0	73
9	Nov/19	14	59.15	61.78	63.36(-0.05)	62.6(-0.25)	62.47(-0.18)	61.99	0.9	19	29(1.2)	25	[-3]	[-14]	[-8]	-83	-214	RG	-0.5	Wait	(-3)	-9	-19	-8	-10	-1.5,5	73
10	Nov/19	13	59.15	61.78	63.39(-0.05)	62.76(-0.24)	62.58(-0.1)	62.22	1	19	28(0.9)	15	[-3]	[-10]	[-15]	-74	-155	RG	-0.4	Wait	(-2)	-5	-41	-3	-13	-1.3,9	73

11	Nov/19	12	59.15	61.78	63.42(0.02)	62.91(-0.29)	62.64(0.13)	62.72	1.1	19	27(-0.2)	50	[1]	[2]	[4]	-57	-96	UT	0.1	OpenLong	(-1)	7	0	4	20	-0.8,13	73
12	Nov/19	11	59.15	61.78	63.42(0)	63.09(-0.3)	62.56(0.06)	62.72	1.1	19	27(-0.2)	50	[0]	[-2]	[4]	-59	-94	RG	0.2	Wait	(1)	3	5	5	20	-0.8,11	73
13	Nov/19	10	59.15	61.78	63.42(0)	63.28(-0.35)	62.52(-0.35)	62.66	1.1	19	27(0)	45	[0]	[-25]	[2]	-64	-210	RG	0.2	Wait	(0)	-18	7	0	0	-0.9,9	73
14	Nov/19	9	59.15	61.78	63.41(0.03)	63.5(-0.31)	62.74(-0.33)	62.57	1.1	19	27(-0.5)	50	[2]	[-22]	[-2]	-70	-245	DR	-0.2	OpenShort?	(0)	-17	5	-8	-20	-1,5	73
15	Nov/18	15	58.93	61.49	63.41(0)	63.7(-0.25)	62.95(-0.35)	62.51	1.2	19	28(-0.6)	35	[0]	[-22]	[-7]	-73	-230	DR	-0.5	OpenShort?	(1)	-18	11	-26	-20	-1,2	78

16	Nov/18	14	58.93	61.49	63.39(-0.06)	63.86(-0.36)	63.17(-0.72)	62.37	1.1	19	28(1)	-5	[-3]	[-44]	[-16]	-64	-279	RG	-0.9	SmallLong	(-1)	-36	-13	-28	-20	-1.2,16	78
17	Nov/18	13	58.93	61.49	63.43(-0.03)	64.09(-0.19)	63.63(-0.66)	62.53	1.2	19	27(0.4)	5	[-2]	[-36]	[-45]	-46	-273	RG	-1.3	SmallLong	(-2)	-33	-90	-27	-20	-1.1,32	78
18	Nov/18	12	58.93	61.49	63.45(0.05)	64.21(0.14)	64.05(-0.34)	63.65	1.5	19	27(0)	40	[3]	[-10]	[-12]	4	-103	DR	-0.5	OpenShort	(3)	-17	-2	-25	-20	0.2,49	78
19	Nov/18	11	58.93	61.49	63.42(0.02)	64.12(0.14)	64.27(-0.28)	63.67	1.5	19	27(0.1)	35	[1]	[-8]	[-9]	21	-48	DR	-0.7	OpenShort	(3)	-14	3	-22	-20	0.3,63	78
20	Nov/18	10	58.93	61.49	63.41(0.03)	64.03(0.16)	64.45(-0.17)	63.64	1.5	19	27(0.1)	10	[2]	[-1]	[-34]	34	-32	DR	-1	OpenShort	(2)	-9	-75	-21	-20	0.3,76	78

21	Nov/18	9	58.93	61.49	63.39(0.09)	63.93(0.3)	64.56(0.03)	64.59	1.8	19	27(1.4)	50	[5]	[13]	[-1]	79	110	CR	0	OpenShort?	(5)	2	-2	-7	12	1.4,94	78
22	Nov/17	15	58.72	61.13	63.33(0.11)	63.74(0.31)	64.54(0.23)	64.61	2	23	25(0.9)	50	[6]	[27]	[-4]	87	147	CR	0.1	OpenShort?	(6)	12	-17	-3	20	1.6,97	88
23	Nov/17	14	58.72	61.13	63.26(0.13)	63.54(0.36)	64.39(0.66)	64.83	2	23	24(3.4)	50	[7]	[52]	[12]	98	285	UT	0.6	OpenLong	(7)	34	20	-2	20	2.1,95	88
24	Nov/17	13	58.72	61.13	63.18(0.11)	63.31(0.36)	63.97(0.6)	64.58	1.9	23	21(2.9)	50	[6]	[49]	[18]	100	261	UT	1	HoldLong	(6)	31	31	14	20	2.2,95	88
25	Nov/17	12	58.72	61.13	63.11(0.06)	63.08(0.24)	63.59(0.43)	64.19	1.8	23	18(1.5)	50	[3]	[36]	[4]	95	219	UT	1.1	OpenLong	(4)	22	-25	41	20	2,95	88

26	Nov/17	11	58.72	61.13	63.07(0.06)	62.93(0.27)	63.32(0.65)	64.5	1.9	23	17(3.5)	50	[3]	[48]	[37]	104	335	UT	2.4	HoldLong	(5)	34	58	47	20	2.9,81	88
27	Nov/17	10	58.72	61.13	63.03(0.02)	62.76(0.11)	62.91(0.32)	63.78	1.7	23	13(0.8)	50	[1]	[26]	[39]	57	182	UT	2.2	OpenLong	(0)	17	79	31	20	1.9,59	88
28	Nov/17	9	58.72	61.13	63.02(0.03)	62.69(-0.06)	62.71(0.11)	62.81	1.4	23	12(-0.4)	50	[2]	[11]	[6]	-27	-34	UT	0.3	OpenLong?	(-3)	6	8	6	20	-0.6,38	88
29	Nov/16	15	58.34	60.28	63(0.06)	62.73(-0.1)	62.64(0.11)	62.71	1.6	19	13(-4.2)	50	[3]	[9]	[2]	-37	-83	UT	0.2	OpenLong?	(1)	6	-2	5	16	-0.8,33	86
30	Nov/16	14	58.34	60.28	62.96(0.08)	62.79(-0.1)	62.57(0.05)	62.73	1.6	19	17(-2.3)	50	[4]	[6]	[4]	-36	-106	UT	0.4	OpenLong	(4)	3	7	2	16	-0.5,27	86

31	Nov/16	13	58.34	60.28	62.91(0.06)	62.85(-0.11)	62.54(-0.1)	62.65	1.6	19	19(-1.6)	50	[3]	[-2]	[0]	-44	-124	RG	0.2	Wait	(3)	-5	5	-4	-10	-0.5,19	86
32	Nov/16	12	58.34	60.28	62.87(0.08)	62.92(-0.1)	62.6(-0.11)	62.59	1.6	19	21(-2.8)	50	[4]	[-2]	[-2]	-51	-145	DR	-0	OpenShort	(3)	-6	4	-12	-11	-0.5,12	86
33	Nov/16	11	58.34	60.28	62.82(0.1)	62.98(-0.13)	62.67(-0.24)	62.54	1.6	19	24(-2.9)	50	[5]	[-9]	[-1]	-43	-198	DR	-0.2	OpenShort	(5)	-12	15	-23	-20	-0.4,17	86
34	Nov/16	10	58.34	60.28	62.76(0.11)	63.06(-0.16)	62.82(-0.33)	62.36	1.5	19	26(-3.7)	50	[6]	[-14]	[-13]	-33	-251	DR	-0.6	OpenShort	(4)	-17	-16	-23	-20	-0.6,32	86
35	Nov/16	9	58.34	60.28	62.69(0.13)	63.16(-0.09)	63.03(-0.22)	62.56	1.6	19	30(-2.9)	50	[7]	[-6]	[-18]	-14	-203	DR	-0.6	OpenShort?	(7)	-11	-33	-22	-20	-0.2,41	86

36	Nov/15	15	58.04	59.59	62.61(0.14)	63.22(-0.13)	63.17(-0.09)	62.97	2	17	33(-4.4)	50	[7]	[-0]	[-2]	26	-100	DR	-0.2	OpenShort?	(8)	-5	0	-10	-3	0.4,66	66
37	Nov/15	14	58.04	59.59	62.52(0.22)	63.3(-0.06)	63.23(-0.08)	62.97	2	17	37(-4.5)	50	[11]	[3]	[-10]	36	-166	CR	-0.3	HoldShort	(7)	-4	-19	-8	-20	0.5,73	66
38	Nov/15	13	58.04	59.59	62.38(0.32)	63.34(0.11)	63.28(-0.05)	63.21	2.1	17	42(-7.1)	50	[16]	[10]	[-6]	52	-196	CR	-0.1	HoldShort	(13)	-3	-9	-3	-20	0.8,82	66
39	Nov/15	12	58.04	59.59	62.18(0.32)	63.27(0.22)	63.31(0.03)	63.32	2.1	17	49(-5.2)	50	[16]	[17]	[-6]	56	-126	CR	0	HoldShort	(17)	2	-6	-3	-20	0.9,83	66
40	Nov/15	11	58.04	59.59	61.98(0.36)	63.13(0.25)	63.29(0.03)	63.39	2.1	17	54(-4)	50	[18]	[18]	[0]	59	-115	UT	0.1	OpenLong	(19)	2	10	-4	-20	1,84	66

41	Nov/15	10	58.04	59.59	61.76(0.31)	62.97(0.25)	63.27(-0.11)	63.27	2.1	17	58(-0.9)	50	[16]	[10]	[0]	61	-91	UT	0	OpenLong	(19)	-6	5	-5	-5	1,86	66
42	Nov/15	9	58.04	59.59	61.57(0.26)	62.81(0.24)	63.34(-0.09)	63.21	2.1	17	59(-0.1)	50	[13]	[11]	[-7]	64	-7	CR	-0.1	HoldShort?	(16)	-5	-12	-7	-16	1.1,86	66
43	Nov/12	15	57.71	58.84	61.41(0.31)	62.66(0.34)	63.4(0.25)	63.36	2.5	15	59(-6.1)	50	[16]	[32]	[3]	72	76	UT	-0	OpenLong?	(15)	13	12	-9	6	1.3,89	66
44	Nov/12	14	57.71	58.84	61.22(0.36)	62.45(0.35)	63.24(0.43)	63.21	2.4	15	65(-1)	50	[18]	[41]	[-3]	77	84	CR	-0	OpenShort	(16)	22	-7	-8	9	1.4,92	66
45	Nov/12	13	57.71	58.84	61(0.36)	62.23(0.35)	62.97(0.46)	63.3	2.5	15	66(0.8)	50	[18]	[43]	[-10]	85	140	CR	0.2	OpenShort	(20)	23	-38	-3	20	1.5,97	66

46	Nov/12	12	57.71	58.84	60.78(0.45)	62.01(0.45)	62.68(0.64)	63.78	2.7	15	66(5)	50	[23]	[56]	[22]	100	207	UT	0.7	HoldLong	(22)	32	35	4	20	2,100	66
47	Nov/12	11	57.71	58.84	60.51(0.38)	61.73(0.5)	62.28(0.6)	63.35	2.5	15	61(4.8)	50	[19]	[54]	[28]	102	246	UT	0.8	HoldLong	(21)	30	65	4	20	2.1,99	66
48	Nov/12	10	57.71	58.84	60.28(0.33)	61.42(0.56)	61.91(0.45)	62.56	2.2	15	56(3.3)	50	[17]	[47]	[26]	94	168	UT	0.5	OpenLong	(18)	23	59	31	18	1.8,99	66
49	Nov/12	9	57.71	58.84	60.08(0.28)	61.08(0.41)	61.63(0.23)	61.84	1.8	15	52(-0.1)	50	[14]	[32]	[5]	87	74	UT	0.2	HoldLong?	(14)	12	2	29	-2	1.5,99	66
50	Nov/11	16	57.4	57.93	59.91(0.3)	60.83(0.45)	61.49(0.26)	61.82	2.4	10	53(-10)	50	[15]	[34]	[4]	90	90	UT	0.3	HoldLong	(15)	13	-6	30	10	1.6,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI