GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 27, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $30.7100 One month high (close): $35.4900

GM Daily Change: -4.03% Daily StdDev 1.57% GM EMA_5_Trend: -2.76% 10Minute StdDev: $0

Latest Price : $30.71(-4.03%)

Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -2.6

Sample size 5 Avg positive next hour return: 0.25%(20%) Avg negative next hour return: -0.42%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 27, 2020
1	Feb/27	15	33.94	33.6	31.82(-0.29)	31.47(-0.37)	31.37(0.14)	31.05	-2.3	-15	45(-2.9)	-50	[-19]	[-17]	[-18]	-55	41	DT	-0.6	OpenShort?	(-18)	9	-47	-6	-19	-1.4,30	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.47(hourly_sma_10 1.35%) 31.82(hourly_sma_20 2.48%) 33.6(daily_ema_10 8.21%) 33.94(daily_ema_20 9.31%)

2	Feb/27	14	33.94	33.6	31.91(-0.32)	31.59(-0.34)	31.33(0.28)	31.25	-2.1	-15	48(-1.7)	-50	[-20]	[-7]	[-22]	-34	129	DT	-0.1	OpenShort	(-21)	18	-72	13	0	-1.1,44	33
3	Feb/27	13	33.94	33.6	32.01(-0.24)	31.7(-0.24)	31.24(-0.33)	31.56	-1.9	-15	50(-1)	-50	[-15]	[-42]	[-5]	-23	-3	DT	0.5	OpenShort	(-18)	-21	-30	24	10	-0.7,45	33
4	Feb/27	12	33.94	33.6	32.09(-0.18)	31.78(-0.19)	31.34(-0.22)	31.69	-1.8	-15	51(-1.2)	-50	[-12]	[-32]	[36]	-36	-11	DP	0.6	OpenShort	(-18)	-14	92	19	20	-0.6,29	33
5	Feb/27	11	33.94	33.6	32.15(-0.25)	31.84(-0.16)	31.41(-0.53)	31.3	-2.1	-15	52(0.3)	-50	[-16]	[-52]	[29]	-73	-158	DP	-0.2	OpenShort	(-18)	-34	115	-12	-20	-1.3,10	33

6	Feb/27	10	33.94	33.6	32.23(-0.35)	31.89(-0.23)	31.58(-0.84)	30.82	-2.5	-15	51(4.2)	-50	[-22]	[-75]	[-19]	-95	-319	DT	-1.2	OpenShort	(-25)	-54	-4	-20	-20	-2.2,10	33
7	Feb/27	9	33.94	33.6	32.34(-0.38)	31.96(-0.34)	31.85(-0.95)	30.84	-2.5	-15	47(6.3)	-50	[-24]	[-86]	[-111]	-93	-336	DT	-1.7	OpenShort?	(-27)	-61	-280	-22	-20	-2.5,20	33
8	Feb/26	15	34.11	34.1	32.46(-0.2)	32.07(-0.04)	32.16(-0.15)	32.06	-2	-7	41(-24.3)	-50	[-13]	[-20]	[3]	-36	20	DP	-0.2	OpenShort?	(-16)	-10	7	-4	12	-0.8,34	35
9	Feb/26	14	34.11	34.1	32.53(-0.37)	32.08(-0.12)	32.21(-0.2)	32.03	-2	-7	65(-9.8)	-50	[-25]	[-29]	[-9]	-36	141	DT	-0.3	OpenShort	(-13)	-13	-25	-6	6	-0.8,34	35
10	Feb/26	13	34.11	34.1	32.65(-0.37)	32.12(-0.13)	32.27(0.21)	32.14	-1.9	-7	75(-6.8)	-50	[-25]	[-2]	[0]	-27	224	DT	-0.2	OpenShort	(-29)	14	-9	2	20	-0.7,41	35

11	Feb/26	12	34.11	34.1	32.77(-0.35)	32.16(-0.25)	32.2(0.38)	32.18	-1.9	-7	82(-5.1)	-50	[-23]	[5]	[-9]	-24	222	RG	-0	Wait	(-27)	25	-43	9	20	-0.7,44	35
12	Feb/26	11	34.11	34.1	32.89(-0.3)	32.24(-0.26)	32.08(0.3)	32.37	-1.7	-7	87(-4.8)	-50	[-20]	[1]	[14]	-18	180	UR	0.3	SmallShort	(-24)	20	11	21	20	-0.6,47	35
13	Feb/26	10	34.11	34.1	32.99(-0.33)	32.32(-0.24)	31.98(0.08)	32.32	-1.8	-7	92(-3.3)	-50	[-22]	[-14]	[6]	-34	117	DP	0.4	OpenShort	(-27)	5	-9	20	20	-0.7,34	35
14	Feb/26	9	34.11	34.1	33.1(-0.33)	32.4(-0.16)	31.98(-0)	32.36	-1.7	-7	95(-3.7)	-10	[-22]	[-16]	[48]	-52	79	DP	0.4	OpenShort?	(-24)	-0	132	13	19	-0.8,18	35
15	Feb/25	15	34.2	34.41	33.21(-0.44)	32.45(-0.36)	31.96(-0.5)	31.79	-2.6	-3	99(-15)	-50	[-29]	[-58]	[13]	-80	-144	DP	-0.2	OpenShort?	(-31)	-33	56	3	-20	-1.4,5	39

16	Feb/25	14	34.2	34.41	33.36(-0.55)	32.57(-0.46)	32.12(-0.87)	31.55	-2.9	-3	114(2)	-50	[-37]	[-88]	[-37]	-93	-237	DT	-0.6	OpenShort	(-38)	-58	-81	-2	-20	-1.7,0	39
17	Feb/25	13	34.2	34.41	33.54(-0.52)	32.72(-0.42)	32.4(-0.8)	31.9	-2.5	-3	112(1.8)	-50	[-35]	[-82]	[-28]	-90	-198	DT	-0.5	OpenShort	(-40)	-54	-64	-3	-20	-1.6,0	39
18	Feb/25	12	34.2	34.41	33.71(-0.47)	32.86(-0.33)	32.66(-0.55)	32.18	-2.2	-3	110(3.3)	-50	[-32]	[-61]	[-22]	-88	-147	DT	-0.5	OpenShort	(-37)	-37	-46	-5	-20	-1.5,0	39
19	Feb/25	11	34.2	34.41	33.87(-0.4)	32.97(-0.65)	32.84(-0.31)	32.38	-2	-3	107(3.8)	-50	[-27]	[-54]	[-17]	-87	-146	DT	-0.5	OpenShort	(-32)	-21	-47	-5	0	-1.5,1	39
20	Feb/25	10	34.2	34.41	34.01(-0.36)	33.19(-0.57)	32.94(-0.22)	32.59	-1.8	-3	103(2.8)	-50	[-24]	[-45]	[-26]	-82	-141	DT	-0.4	OpenShort	(-28)	-15	-80	1	9	-1.5,6	39

21	Feb/25	9	34.2	34.41	34.13(-0.35)	33.38(-0.45)	33.01(-0.09)	32.95	-1.4	-3	100(3.4)	-50	[-24]	[-32]	[-18]	-74	-51	DT	-0.1	OpenShort?	(-24)	-6	-57	8	3	-1.3,9	39
22	Feb/24	15	34.31	34.7	34.25(-0.25)	33.53(-0.38)	33.04(-0.04)	33.21	-1.5	2	97(-18.8)	-20	[-17]	[-21]	[12]	-71	-81	DP	0.2	OpenShort?	(-24)	-3	29	11	12	-1.2,9	49
23	Feb/24	14	34.31	34.7	34.34(-0.25)	33.66(-0.42)	33.05(-0.14)	33.08	-1.7	2	115(6)	-25	[-18]	[-31]	[14]	-85	-165	DP	0	OpenShort	(-21)	-10	45	8	-20	-1.5,3	49
24	Feb/24	13	34.31	34.7	34.43(-0.28)	33.8(-0.49)	33.1(-0.99)	32.88	-1.9	2	109(10)	-50	[-20]	[-94]	[-14]	-98	-419	DT	-0.3	OpenShort	(-24)	-70	-18	4	-20	-1.9,0	49
25	Feb/24	12	34.31	34.7	34.53(-0.28)	33.97(-0.51)	33.43(-0.94)	32.96	-1.8	2	99(11.7)	-50	[-20]	[-91]	[-15]	-103	-407	DT	-0.6	HoldShort	(-21)	-66	-26	8	-20	-2.1,0	49

26	Feb/24	11	34.31	34.7	34.63(-0.27)	34.15(-0.63)	33.75(-0.8)	33.08	-1.7	2	88(13.6)	-50	[-19]	[-85]	[-23]	-110	-383	DT	-1	HoldShort	(-21)	-56	-42	-12	-20	-2.4,0	49
27	Feb/24	10	34.31	34.7	34.72(-0.24)	34.37(-0.58)	34.02(-0.71)	33.27	-1.4	2	74(14.6)	-50	[-17]	[-76]	[-12]	-111	-360	DT	-1.4	HoldShort	(-19)	-50	-7	-11	-20	-2.6,4	49
28	Feb/24	9	34.31	34.7	34.8(-0.22)	34.57(-0.58)	34.26(-0.71)	33.3	-1.4	2	60(21.1)	-50	[-16]	[-76]	[-102]	-128	-389	DT	-2.2	HoldShort?	(-17)	-50	-266	-14	-20	-3.4,7	49
29	Feb/21	15	34.37	34.78	34.88(-0.04)	34.77(-0.17)	34.51(0.03)	34.55	0.3	6	38(-3.9)	25	[-3]	[-4]	[1]	-73	-45	RG	0.1	Wait?	(-2)	2	2	3	0	-1.2,7	60
30	Feb/21	14	34.37	34.78	34.89(0.01)	34.83(-0.15)	34.5(-0.12)	34.54	0.2	6	42(-1.3)	40	[1]	[-14]	[3]	-77	-142	RG	0.1	Wait	(-4)	-9	17	0	-20	-1.2,3	60

31	Feb/21	13	34.37	34.78	34.89(0.02)	34.88(-0.24)	34.54(-0.48)	34.46	0.1	6	44(-1.7)	20	[2]	[-45]	[-5]	-85	-264	DR	-0.3	HoldShort	(0)	-36	0	-15	-20	-1.4,0	60
32	Feb/21	12	34.37	34.78	34.88(0.01)	34.97(-0.12)	34.71(-0.48)	34.46	0.1	6	45(-3.3)	10	[1]	[-40]	[-16]	-83	-255	DR	-0.8	HoldShort	(0)	-36	-13	-31	-20	-1.3,0	60
33	Feb/21	11	34.37	34.78	34.88(0.06)	35.01(-0.12)	34.88(-0.45)	34.52	0.2	6	49(-4.2)	30	[5]	[-37]	[-16]	-78	-277	DR	-1.1	HoldShort	(2)	-34	-2	-52	-20	-1.1,0	60
34	Feb/21	10	34.37	34.78	34.86(0.06)	35.05(-0.1)	35.04(-0.33)	34.53	0.2	6	53(-0.3)	15	[5]	[-27]	[-28]	-41	-237	DR	-1.4	OpenShort	(4)	-25	-44	-41	-20	-0.9,32	60
35	Feb/21	9	34.37	34.78	34.84(0.04)	35.09(-0.05)	35.16(-0.18)	34.74	0.5	6	53(-0.3)	-5	[3]	[-14]	[-46]	9	-117	DR	-1.1	OpenShort?	(8)	-14	-115	-24	-20	-0.3,66	60

36	Feb/20	15	34.38	34.76	34.83(0.11)	35.11(0.09)	35.22(-0.01)	35.29	1.3	7	53(2.1)	50	[8]	[6]	[0]	78	14	UT	0.2	OpenLong?	(8)	-1	-6	2	20	1.2,98	65
37	Feb/20	14	34.38	34.76	34.79(0.09)	35.08(0.13)	35.22(0.2)	35.32	1.4	7	51(2.6)	50	[7]	[23]	[2]	83	109	UT	0.3	OpenLong	(9)	15	2	3	14	1.5,95	65
38	Feb/20	13	34.38	34.76	34.76(0.11)	35.03(0.14)	35.15(0.24)	35.31	1.3	7	49(3.2)	50	[8]	[26]	[14]	80	108	UT	0.5	OpenLong	(7)	18	40	-5	14	1.6,90	65
39	Feb/20	12	34.38	34.76	34.72(0.08)	34.98(0.07)	35.07(0.16)	35.12	1.1	7	46(1.9)	50	[6]	[17]	[5]	72	78	UT	0.2	OpenLong	(7)	12	8	2	20	1.3,89	65
40	Feb/20	11	34.38	34.76	34.69(0.04)	34.96(0.19)	35.01(0.06)	35.08	1	7	44(1.6)	15	[3]	[13]	[-14]	74	84	CR	0.2	HoldShort	(7)	5	-42	6	-14	1.3,91	65

41	Feb/20	10	34.38	34.76	34.68(0.07)	34.89(0.25)	34.99(0.15)	35.28	1.3	7	42(2.9)	50	[5]	[23]	[28]	95	136	UT	1	OpenLong	(7)	11	71	13	20	2.1,92	65
42	Feb/20	9	34.38	34.76	34.65(-0.03)	34.8(0.18)	34.94(0.05)	34.94	0.8	7	39(-2.3)	20	[-2]	[11]	[2]	65	125	UR	0	SmallShort?	(0)	4	8	0	-14	1.1,87	65
43	Feb/19	15	34.35	34.72	34.66(-0.04)	34.74(0.21)	34.92(0.06)	34.9	0.8	6	41(-5.6)	10	[-3]	[12]	[1]	57	126	UR	-0.1	SmallShort?	(-2)	5	7	-2	-9	0.8,87	60
44	Feb/19	14	34.35	34.72	34.67(-0.08)	34.67(0.23)	34.92(0)	34.87	0.8	6	47(-3.7)	-20	[-6]	[8]	[-6]	57	139	RG	-0.1	Wait	(-2)	0	-17	6	-11	0.6,92	60
45	Feb/19	13	34.35	34.72	34.7(-0.04)	34.59(0.13)	34.9(0.3)	34.95	0.9	6	51(-2.6)	25	[-3]	[27]	[1]	65	184	UR	0.1	SmallShort	(-4)	22	-17	17	20	0.7,97	60

46	Feb/19	12	34.35	34.72	34.72(-0.02)	34.54(0.1)	34.8(0.37)	35.03	1	6	53(-2.9)	50	[-2]	[31]	[22]	63	203	UR	0.6	SmallShort	(-4)	27	36	21	20	0.9,90	60
47	Feb/19	11	34.35	34.72	34.73(-0.07)	34.5(0.04)	34.67(0.33)	34.86	0.8	6	56(-2.6)	50	[-5]	[25]	[15]	39	191	UR	0.5	SmallShort	(-4)	24	17	29	20	0.3,81	60
48	Feb/19	10	34.35	34.72	34.75(-0.08)	34.49(0.07)	34.56(0.36)	34.78	0.6	6	59(-2.7)	15	[-6]	[28]	[-3]	15	179	RG	0.6	Wait	(-7)	26	-21	5	20	0.1,62	60
49	Feb/19	9	34.35	34.72	34.78(-0.06)	34.46(0.09)	34.44(0.46)	34.88	0.8	6	62(-2.9)	50	[-4]	[37]	[36]	-1	204	UR	1.1	SmallShort?	(-4)	34	94	-0	20	0.2,44	60
50	Feb/18	15	34.35	34.67	34.8(-0.15)	34.43(-0.09)	34.28(-0.03)	34.44	0.1	3	64(-1.8)	-30	[-11]	[-8]	[3]	-47	41	DP	0.4	OpenShort?	(-10)	-2	11	-16	20	-0.8,23	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI