Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
GLD
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 26 2024
GLD: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240412
Hourly
Intraday
$222.15
1.43%
-1.32
%
2.3
100
0.27
%
0.09
%
1.2
81
Chart
2
20240401
Hourly
Intraday
$208.13
1.3%
1.02
%
1.2
100
0.27
%
0.15
%
2.6
64
Chart
3
20240112
Hourly
Intraday
$190.77
1.63%
0.98
%
3.6
73
0.18
%
0.06
%
0.2
52
Chart
4
20231222
Hourly
Intraday
$191.61
1.13%
0.5
%
2.8
97
0.15
%
0.06
%
1.2
55
Chart
5
20231214
Hourly
Intraday
$189.44
1.28%
0.59
%
2.3
100
0.33
%
0.15
%
0.9
57
Chart
6
20231121
Hourly
Intraday
$185.89
1.35%
1.08
%
3.3
74
0.11
%
0.05
%
1.3
54
Chart
7
20231018
Hourly
Intraday
$181.38
1.62%
1.45
%
3.4
60
0.17
%
0.11
%
1.7
66
Chart
8
20231013
Hourly
Intraday
$177.01
2.05%
3.21
%
3
73
0.18
%
0.12
%
1.2
48
Chart
9
20230712
Hourly
Intraday
$181.38
1.07%
1.35
%
2.7
88
0.13
%
0.06
%
1.9
57
Chart
10
20230623
Hourly
Intraday
$179.62
1.01%
0.28
%
1.8
31
-0.01
%
0.01
%
-1.9
34
Chart
11
20230608
Hourly
Intraday
$182.48
1.14%
1.32
%
2.3
33
-0.01
%
0.02
%
-0.2
52
Chart
Avg positive intraday return: 0.54(27%) Avg negative intraday return: -0.77(73%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240422
Hourly
Intraday
$216.27
-2.38%
-2.47
%
-3.7
58
-0.2
%
-0.12
%
0.2
60
Chart
2
20240312
Hourly
Intraday
$199.98
-1.05%
-1.09
%
-1.6
48
-0.09
%
0.01
%
1.3
86
Chart
3
20240213
Hourly
Intraday
$184.99
-1.09%
-1.38
%
-2.2
19
-0.13
%
-0.08
%
-2.7
46
Chart
4
20240202
Hourly
Intraday
$188.21
-1.15%
-0.95
%
-2.1
56
-0.08
%
-0.01
%
0.6
45
Chart
5
20240108
Hourly
Intraday
$187.43
-1.07%
-0.78
%
-2.2
39
-0.11
%
-0.03
%
-0.4
57
Chart
6
20240103
Hourly
Intraday
$188.7
-1.17%
-0.83
%
-2.7
0
-0.14
%
-0.1
%
0.2
68
Chart
7
20231208
Hourly
Intraday
$186.1
-1.12%
-1.33
%
-2.7
64
-0.11
%
-0.03
%
-0.1
57
Chart
8
20231204
Hourly
Intraday
$189.76
-1.14%
-2.08
%
-1.4
77
0.05
%
0.01
%
0.9
71
Chart
9
20230921
Hourly
Intraday
$177.84
-1.07%
-0.72
%
-3.1
40
-0.07
%
-0.02
%
-0.5
37
Chart
10
20230620
Hourly
Intraday
$179.61
-1.18%
-1.04
%
-2.7
100
-0.05
%
-0.05
%
-2
48
Chart
11
20230518
Hourly
Intraday
$181.98
-1.22%
-1.3
%
-1.2
4
-0.14
%
-0.14
%
-2.1
46
Chart
12
20230505
Hourly
Intraday
$186.47
-1.97%
-1.56
%
-2.3
61
-0.08
%
0.02
%
0.7
56
Chart
Avg positive intraday return: 0.29(50%) Avg negative intraday return: -0.28(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA