|
^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 28, 2024 |
| GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $188.3400 One month high (close): $205.7200
GLD Daily Change: 1.29% Daily StdDev 0.66% GLD EMA_5_Trend: 0.37% 10Minute StdDev: $1.4906
Latest Price : $205.72(1.29%) | Mon. Apr 1, 2024($1.8) Thu. Mar 28, 2024($1.5) Wed. Mar 27, 2024($0.7) Tue. Mar 26, 2024($0.6) Mon. Mar 25, 2024($0.6) Fri. Mar 22, 2024($1) Thu. Mar 21, 2024($1.2) Wed. Mar 20, 2024($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5
| Thu. Mar. 28, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 15 | 200.39 | 201.64 | 203.29(0.08) | 204.45(0.13) | 205.42(0.11) | 205.56 | 1.5 | | 20 | 43(2.3) | 50 | [12] | [35] | [-1] | 88 | 54 | CR | 0.1 | OpenShort? | | (13) | 17 | -1 | -6 | 11 | 1.5,100 | 61 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 204.45(hourly_sma_10 -0.54%) 203.29(hourly_sma_20 -1.1%) 201.64(daily_ema_10 -1.91%) 200.39(daily_ema_20 -2.52%) Resistance Levels:
|
| 2 | Mar/28 | 14 | 200.39 | 201.64 | 203.13(0.11) | 204.18(0.13) | 205.2(0.12) | 205.59 | 1.5 | | 20 | 40(1.6) | 50 | [17] | [37] | [2] | 95 | 33 | UT | 0.3 | OpenLong | | (11) | 18 | 3 | -4 | 18 | 1.8,100 | 61 | 3 | Mar/28 | 13 | 200.39 | 201.64 | 202.9(0.1) | 203.91(0.13) | 204.96(0.26) | 205.54 | 1.5 | | 20 | 39(2.9) | 50 | [15] | [58] | [5] | 100 | 92 | UT | 0.4 | HoldLong | | (17) | 39 | 8 | -2 | 20 | 2,100 | 61 | 4 | Mar/28 | 12 | 200.39 | 201.64 | 202.69(0.1) | 203.65(0.13) | 204.43(0.26) | 205.42 | 1.5 | | 20 | 36(4.1) | 50 | [15] | [58] | [12] | 105 | 92 | UT | 0.8 | HoldLong | | (16) | 39 | 30 | -3 | 20 | 2.2,100 | 61 | 5 | Mar/28 | 11 | 200.39 | 201.64 | 202.49(0.09) | 203.38(0.17) | 203.91(0.22) | 204.99 | 1.3 | | 20 | 32(4.3) | 50 | [14] | [55] | [15] | 108 | 82 | UT | 1 | HoldLong | | (13) | 33 | 35 | 10 | 19 | 2.3,100 | 61 | | | |
6 | Mar/28 | 10 | 200.39 | 201.64 | 202.31(0.07) | 203.03(0.13) | 203.47(0.15) | 204.47 | 1.2 | | 20 | 27(3.2) | 50 | [11] | [40] | [5] | 107 | 75 | UT | 1.1 | HoldLong | | (11) | 23 | 6 | 10 | 17 | 2.3,99 | 61 | 7 | Mar/28 | 9 | 200.39 | 201.64 | 202.16(0.07) | 202.76(0.14) | 203.17(0.16) | 204.38 | 1.2 | | 20 | 24(5.2) | 50 | [11] | [42] | [38] | 114 | 77 | UT | 1.5 | HoldLong? | | (10) | 24 | 103 | 10 | 20 | 2.7,96 | 61 | 8 | Mar/27 | 15 | 199.6 | 201.06 | 202.02(0.03) | 202.47(0.07) | 203.17(-0) | 202.89 | 0.8 | | 19 | 19(3.1) | 50 | [5] | [9] | [2] | 77 | 8 | UT | 0.1 | OpenLong? | | (4) | -0 | 7 | -3 | -1 | 1.3,94 | 60 | 9 | Mar/27 | 14 | 199.6 | 201.06 | 201.96(0.06) | 202.33(0.06) | 203.17(0) | 202.79 | 0.8 | | 19 | 16(-1.7) | 50 | [9] | [10] | [-2] | 77 | -25 | CR | -0.1 | OpenShort | | (4) | 0 | -6 | -5 | 3 | 1.3,94 | 60 | 10 | Mar/27 | 13 | 199.6 | 201.06 | 201.83(0.06) | 202.21(0.04) | 202.85(0.13) | 202.87 | 0.8 | | 19 | 18(-1.1) | 50 | [9] | [28] | [1] | 83 | 20 | UT | 0 | HoldLong | | (9) | 20 | 0 | -2 | 15 | 1.5,95 | 60 | | | |
11 | Mar/27 | 12 | 199.6 | 201.06 | 201.7(0.07) | 202.13(0.03) | 202.59(0.12) | 202.87 | 0.8 | | 19 | 19(-0.8) | 50 | [11] | [26] | [2] | 86 | 16 | UT | 0.4 | HoldLong | | (10) | 19 | 1 | 2 | 16 | 1.6,96 | 60 | 12 | Mar/27 | 11 | 199.6 | 201.06 | 201.56(0.06) | 202.07(0.09) | 202.34(0.12) | 202.85 | 0.8 | | 19 | 19(0.6) | 50 | [9] | [31] | [2] | 91 | 27 | UT | 0.7 | HoldLong | | (10) | 19 | -7 | 22 | 9 | 1.7,98 | 60 | 13 | Mar/27 | 10 | 199.6 | 201.06 | 201.44(0.05) | 201.89(0.08) | 202.09(0.14) | 202.95 | 0.8 | | 19 | 19(2) | 50 | [8] | [32] | [10] | 88 | 54 | UT | 1.2 | OpenLong | | (9) | 22 | 15 | 19 | 19 | 2,88 | 60 | 14 | Mar/27 | 9 | 199.6 | 201.06 | 201.33(0.03) | 201.72(0.06) | 201.8(0.12) | 202.72 | 0.8 | | 19 | 17(1.9) | 50 | [5] | [27] | [31] | 80 | 70 | UT | 1.4 | OpenLong? | | (7) | 19 | 79 | 16 | 20 | 2.1,77 | 60 | 15 | Mar/26 | 15 | 198.9 | 200.84 | 201.33(0) | 201.72(0) | 201.56(-0.05) | 201.6 | 0.6 | | 19 | 15(1.8) | 45 | [0] | [-5] | [-0] | 24 | 7 | RG | 0.1 | Wait? | | (1) | -8 | 1 | -3 | -2 | 0.6,59 | 61 | | | |
16 | Mar/26 | 14 | 198.9 | 200.84 | 201.25(-0.01) | 201.72(0) | 201.66(-0.07) | 201.58 | 0.6 | | 19 | 13(-0.5) | 35 | [-2] | [-9] | [-2] | 31 | 12 | RG | -0.1 | Wait | | (0) | -11 | -3 | -4 | 0 | 0.6,66 | 61 | 17 | Mar/26 | 13 | 198.9 | 200.84 | 201.28(-0.01) | 201.72(0) | 201.8(0.05) | 201.62 | 0.6 | | 19 | 14(-0.4) | 50 | [-2] | [10] | [1] | 31 | 44 | UR | -0.3 | SmallShort | | (-1) | 8 | 7 | -10 | 0 | 0.6,66 | 61 | 18 | Mar/26 | 12 | 198.9 | 200.84 | 201.3(-0.01) | 201.72(-0) | 201.7(0.02) | 201.52 | 0.6 | | 19 | 14(-0.4) | 45 | [-2] | [5] | [-1] | 33 | 26 | RG | -0.3 | Wait | | (-1) | 3 | 1 | -9 | -0 | 0.4,73 | 61 | 19 | Mar/26 | 11 | 198.9 | 200.84 | 201.3(-0) | 201.58(0.06) | 201.65(0.01) | 201.49 | 0.6 | | 19 | 14(0) | 35 | [-0] | [9] | [-13] | 43 | 13 | CR | -0.2 | HoldShort | | (-1) | 2 | -41 | 12 | -16 | 0.3,85 | 61 | 20 | Mar/26 | 10 | 198.9 | 200.84 | 201.33(0.02) | 201.46(0.09) | 201.63(0.05) | 202.08 | 0.7 | | 19 | 14(0.4) | 50 | [3] | [18] | [-2] | 61 | 31 | CR | 0.7 | HoldShort | | (1) | 8 | -15 | 16 | 1 | 1.2,81 | 61 | | | |
21 | Mar/26 | 9 | 198.9 | 200.84 | 201.33(0) | 201.27(0.11) | 201.52(0.08) | 202.3 | 0.8 | | 19 | 14(0.5) | 50 | [0] | [23] | [32] | 61 | 72 | UR | 1.2 | SmallShort? | | (4) | 12 | 85 | 13 | 14 | 1.6,71 | 61 | 22 | Mar/25 | 15 | 198.25 | 200.66 | 201.27(-0.06) | 201.05(0.03) | 201.35(-0.05) | 201.1 | 0.6 | | 20 | 14(-2.5) | -15 | [-9] | [-7] | [-5] | 8 | 42 | DT | -0.4 | OpenShort? | | (-3) | -8 | -11 | -6 | -5 | -0.3,65 | 64 | 23 | Mar/25 | 14 | 198.25 | 200.66 | 201.39(-0.02) | 200.98(0.02) | 201.45(-0.03) | 201.26 | 0.6 | | 20 | 16(-0.3) | 25 | [-3] | [-3] | [-3] | 12 | 4 | RG | -0.2 | Wait | | (-9) | -5 | -10 | -3 | 5 | -0.2,67 | 64 | 24 | Mar/25 | 13 | 198.25 | 200.66 | 201.43(0.01) | 200.98(0) | 201.51(0.11) | 201.41 | 0.6 | | 20 | 16(-0.2) | 50 | [2] | [18] | [1] | 21 | 19 | UT | -0.1 | OpenLong | | (-3) | 17 | -4 | 6 | 14 | -0,71 | 64 | 25 | Mar/25 | 12 | 198.25 | 200.66 | 201.41(0.04) | 200.98(0) | 201.29(0.13) | 201.48 | 0.7 | | 20 | 17(-1.5) | 50 | [6] | [23] | [4] | 27 | -9 | UT | 0.2 | OpenLong | | (1) | 20 | 0 | 13 | 19 | 0.1,74 | 64 | | | |
26 | Mar/25 | 11 | 198.25 | 200.66 | 201.33(0.04) | 200.93(-0.02) | 201.03(0.14) | 201.48 | 0.7 | | 20 | 18(-1.2) | 50 | [6] | [23] | [3] | 20 | 4 | UT | 0.5 | OpenLong | | (6) | 22 | -10 | 28 | 20 | 0.2,65 | 64 | 27 | Mar/25 | 10 | 198.25 | 200.66 | 201.24(0.04) | 200.98(-0.02) | 200.75(0.12) | 201.63 | 0.7 | | 20 | 19(-1.1) | 50 | [6] | [20] | [7] | 3 | 9 | UT | 0.9 | OpenLong | | (7) | 19 | 4 | 21 | 20 | 0.4,43 | 64 | 28 | Mar/25 | 9 | 198.25 | 200.66 | 201.15(0.04) | 201.02(-0.02) | 200.51(0.08) | 201.57 | 0.7 | | 20 | 20(-0.5) | 50 | [6] | [13] | [34] | -11 | -2 | UT | 1.1 | OpenLong? | | (7) | 12 | 89 | 16 | 20 | 0.4,29 | 64 | 29 | Mar/22 | 15 | 197.65 | 200.74 | 201.07(0.02) | 201.06(-0.06) | 200.35(-0.1) | 200.3 | 0.5 | | 23 | 21(0.2) | 50 | [3] | [-18] | [0] | -64 | -90 | RG | -0 | Wait? | | (0) | -15 | 8 | -10 | -12 | -0.8,6 | 66 | 30 | Mar/22 | 14 | 197.65 | 200.74 | 201.03(0.01) | 201.19(-0.05) | 200.56(-0.13) | 200.18 | 0.5 | | 23 | 21(-0.4) | 40 | [2] | [-22] | [-2] | -61 | -85 | DR | -0.4 | OpenShort | | (3) | -20 | 8 | -16 | -20 | -0.8,9 | 66 | | | |
31 | Mar/22 | 13 | 197.65 | 200.74 | 201.03(0) | 201.29(-0.1) | 200.83(-0.19) | 200.06 | 0.5 | | 23 | 21(-0.3) | 15 | [0] | [-36] | [-14] | -58 | -101 | DR | -0.7 | OpenShort | | (1) | -29 | -25 | -23 | -20 | -0.9,15 | 66 | 32 | Mar/22 | 12 | 197.65 | 200.74 | 200.99(0.02) | 201.49(-0.15) | 201.22(-0.16) | 200.43 | 0.5 | | 23 | 21(-0.7) | 20 | [3] | [-34] | [-12] | -34 | -95 | DR | -0.7 | OpenShort | | (3) | -24 | -25 | -19 | -4 | -0.5,29 | 66 | 33 | Mar/22 | 11 | 197.65 | 200.74 | 200.94(0.03) | 201.8(-0.07) | 201.54(-0.12) | 200.8 | 0.6 | | 23 | 22(-0.9) | 30 | [5] | [-22] | [-17] | -13 | -75 | DR | -0.6 | OpenShort | | (4) | -18 | -38 | -18 | -20 | -0.1,40 | 66 | 34 | Mar/22 | 10 | 197.65 | 200.74 | 200.88(0.05) | 201.94(0.02) | 201.78(-0.02) | 201.34 | 0.7 | | 23 | 23(-0.7) | 50 | [8] | [1] | [-7] | 12 | -40 | CR | -0.4 | HoldShort | | (7) | -3 | -10 | -9 | -20 | 0.4,52 | 66 | 35 | Mar/22 | 9 | 197.65 | 200.74 | 200.77(0.05) | 201.89(0.08) | 201.82(0.03) | 201.48 | 0.7 | | 23 | 24(-0.6) | 50 | [8] | [13] | [-16] | 22 | -6 | CR | -0.3 | HoldShort? | | (7) | 5 | -39 | -4 | -20 | 0.6,57 | 66 | | | |
36 | Mar/21 | 15 | 197.09 | 200.87 | 200.67(0.07) | 201.73(0.11) | 201.82(0) | 202.04 | 0.9 | | 29 | 24(1.6) | 50 | [11] | [14] | [-0] | 41 | -5 | UT | 0.2 | OpenLong? | | (10) | 0 | 1 | 3 | -13 | 1.1,63 | 78 | 37 | Mar/21 | 14 | 197.09 | 200.87 | 200.53(0.04) | 201.5(0.11) | 201.76(-0.15) | 202.01 | 0.9 | | 29 | 23(0.7) | 50 | [6] | [-10] | [-0] | 39 | -15 | RG | 0.2 | Wait | | (10) | -23 | 0 | 0 | -5 | 1.2,59 | 78 | 38 | Mar/21 | 13 | 197.09 | 200.87 | 200.44(0.05) | 201.27(0.1) | 202.07(-0.01) | 202 | 0.9 | | 29 | 22(1) | 50 | [8] | [11] | [7] | 35 | 23 | UT | -0.1 | OpenLong | | (7) | -2 | 28 | -15 | 4 | 1.3,52 | 78 | 39 | Mar/21 | 12 | 197.09 | 200.87 | 200.34(0.04) | 201.07(0.1) | 202.09(0.06) | 201.59 | 0.8 | | 29 | 21(0.7) | 50 | [6] | [21] | [5] | 31 | 32 | UT | -0.4 | OpenLong | | (6) | 9 | 32 | -35 | -3 | 1.1,53 | 78 | 40 | Mar/21 | 11 | 197.09 | 200.87 | 200.26(0.03) | 200.86(0.07) | 201.96(0.13) | 201.13 | 0.7 | | 29 | 20(0.2) | 50 | [5] | [29] | [-27] | 38 | 43 | CR | -0.7 | HoldShort | | (4) | 20 | -65 | -30 | -6 | 0.8,68 | 78 | | | |
41 | Mar/21 | 10 | 197.09 | 200.87 | 200.19(0.05) | 200.72(0.11) | 201.7(0.22) | 202.05 | 0.9 | | 29 | 20(1.3) | 50 | [8] | [47] | [-35] | 81 | 96 | CR | 0.3 | OpenShort | | (9) | 34 | -104 | -10 | 20 | 1.7,88 | 78 | 42 | Mar/21 | 9 | 197.09 | 200.87 | 200.09(0.09) | 200.49(0.2) | 201.26(0.39) | 203.55 | 1.2 | | 29 | 19(7.3) | 50 | [14] | [82] | [44] | 135 | 178 | UT | 2.2 | HoldLong? | | (14) | 60 | 97 | 39 | 20 | 3.4,100 | 78 | 43 | Mar/20 | 15 | 196.39 | 200.66 | 199.91(0.07) | 200.09(0.14) | 200.48(0.22) | 202.16 | 1 | | 34 | 11(5.4) | 50 | [11] | [51] | [38] | 129 | 93 | UT | 2.7 | HoldLong? | | (9) | 34 | 86 | 35 | 20 | 3.6,89 | 83 | 44 | Mar/20 | 14 | 196.39 | 200.66 | 199.78(0.03) | 199.81(0.08) | 200.04(0.15) | 200.93 | 0.8 | | 34 | 6(1.8) | 50 | [5] | [34] | [34] | 111 | 69 | UT | 2.6 | HoldLong | | (6) | 23 | 79 | 36 | 19 | 3.4,76 | 83 | 45 | Mar/20 | 13 | 196.39 | 200.66 | 199.78(0) | 199.66(0.03) | 199.75(0.01) | 199.81 | 0.6 | | 34 | 4(0) | 50 | [0] | [7] | [0] | 18 | 3 | UT | 0.3 | OpenLong | | (0) | 2 | 3 | -5 | 2 | 0.3,60 | 83 | | | |
46 | Mar/20 | 12 | 196.39 | 200.66 | 199.78(0) | 199.61(0.02) | 199.74(0.01) | 199.77 | 0.6 | | 34 | 4(0) | 50 | [0] | [7] | [5] | 25 | 3 | UR | 0.1 | SmallShort | | (-1) | 2 | 4 | 22 | -1 | 0.2,70 | 83 | 47 | Mar/20 | 11 | 196.39 | 200.66 | 199.73(-0.02) | 199.57(-0.02) | 199.72(0.01) | 199.71 | 0.6 | | 34 | 4(-0.3) | 25 | [-3] | [3] | [-6] | 3 | 25 | RG | -0 | Wait | | (-1) | 2 | -23 | 4 | 10 | -0.1,55 | 83 | 48 | Mar/20 | 10 | 196.39 | 200.66 | 199.73(0) | 199.6(0.01) | 199.71(0.07) | 200.03 | 0.6 | | 34 | 5(-0.2) | 50 | [0] | [15] | [17] | 34 | 29 | UR | 1.2 | SmallShort | | (0) | 11 | 42 | 11 | 14 | 1.1,56 | 83 | 49 | Mar/20 | 9 | 196.39 | 200.66 | 199.76(-0.02) | 199.59(-0.04) | 199.71(0) | 199.44 | 0.5 | | 34 | 5(-0.1) | 20 | [-3] | [-0] | [-9] | -41 | 2 | RG | -0.5 | Wait? | | (-3) | 0 | -21 | -14 | 0 | -1.2,39 | 83 | 50 | Mar/19 | 15 | 195.66 | 200.32 | 199.8(-0.01) | 199.59(0) | 199.57(0.04) | 199.73 | 0.7 | | 33 | 5(0) | 50 | [-2] | [8] | [1] | -10 | 22 | UR | 0.6 | SmallShort? | | (-1) | 6 | 4 | -3 | 3 | -0.3,48 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|