Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20240320	GLD	Hourly	Intraday	$199.44	$202.18	-0.18%	1.37%	1.19%	1	0.46%	0.09%	1.8%	Chart
2	20240214	IVW	Hourly	Intraday	$81	$81.47	0.61%	0.58%	1.19%	1.1	1.47%	0.07%	1.87%	Chart
3	20231207	VUG	Hourly	Intraday	$298.54	$300.19	0.64%	0.56%	1.2%	0.9	2.29%	0.11%	1.36%	Chart
4	20231130	COST	Hourly	Intraday	$585.16	$592.54	-0.45%	1.26%	0.81%	1	3.11%	0.11%	1.77%	Chart
5	20230914	CDNS	Hourly	Intraday	$241.4	$242.86	0.38%	0.61%	0.99%	0.8	$-5.57%	0.1%	1.57%	Chart
6	20230811	PH	Hourly	Intraday	$415.44	$416.51	0.65%	0.26%	0.91%	0.8	$-4.5%	0.11%	1.51%	Chart
7	20230807	XHB	Hourly	Intraday	$84.75	$84.84	1.05%	0.11%	1.16%	1	$-1.33%	0.07%	1.5%	Chart
8	20230725	AES	Hourly	Intraday	$21.6	$21.87	-0.09%	1.25%	1.16%	0.8	$-3.93%	0.09%	1.44%	Chart
9	20230612	DLR	Hourly	Intraday	$103.84	$105.35	-0.39%	1.45%	1.06%	1	$-0.96%	0.1%	2.01%	Chart
10	20230601	IQV	Hourly	Intraday	$197.24	$198.97	0.17%	0.88%	1.05%	0.9	3.63%	0.1%	1.49%	Chart
11	20230428	AXTA	Hourly	Intraday	$31.41	$31.57	0.35%	0.51%	0.86%	1	$-3.86%	0.1%	1.87%	Chart
12	20230421	EWG	Hourly	Intraday	$29.05	$29.26	0.21%	0.72%	0.93%	1.1	0.51%	0.07%	1.74%	Chart
13	20230413	CMCSA	Hourly	Intraday	$37.9	$38.03	0.69%	0.35%	1.04%	1.1	$-0.93%	0.08%	1.71%	Chart
14	20230302	FISV	Hourly	Intraday	$115.96	$117.06	0.2%	0.95%	1.15%	0.8	$-1.38%	0.07%	1.86%	Chart
15	20221122	USB	Hourly	Intraday	$43.69	$43.91	0.69%	0.51%	1.2%	0.8	3.37%	0.07%	1.24%	Chart
16	20220825	CI	Hourly	Intraday	$287.86	$291.85	-0.31%	1.38%	1.07%	0.9	$-1.31%	0.07%	1.52%	Chart
17	20220810	MDT	Hourly	Intraday	$93.88	$94.17	0.84%	0.31%	1.15%	1.1	0.79%	0.09%	1.26%	Chart
18	20220401	EBAY	Hourly	Intraday	$57.54	$57.7	0.49%	0.28%	0.77%	0.8	$-4.72%	0.1%	1.92%	Chart
19	20220324	XLU	Hourly	Intraday	$71.33	$71.74	0.45%	0.58%	1.03%	0.9	3.79%	0.1%	1.8%	Chart
20	20220321	DTE	Hourly	Intraday	$126.94	$127.1	0.69%	0.13%	0.82%	0.7	2.05%	0.09%	1.99%	Chart
21	20220321	ETR	Hourly	Intraday	$110.23	$110.77	0.71%	0.5%	1.21%	0.9	4.13%	0.09%	1.44%	Chart
22	20211228	ES	Hourly	Intraday	$89.6	$90.06	0.43%	0.51%	0.94%	0.8	$-1.85%	0.09%	1.28%	Chart
23	20211117	ABBV	Hourly	Intraday	$116.92	$117.35	0.43%	0.37%	0.8%	0.8	1.12%	0.1%	1.87%	Chart
24	20211111	ONLN	Hourly	Intraday	$70.45	$69.94	1.81%	-0.74%	1.07%	0.9	$-0.43%	0.1%	1.35%	Chart
25	20211028	ZM	Hourly	Intraday	$271.12	$276.11	-0.68%	1.83%	1.15%	0.9	2.21%	0.09%	1.27%	Chart
26	20211028	FAST	Hourly	Intraday	$55.94	$56.21	0.7%	0.49%	1.19%	0.9	3.99%	0.07%	1.45%	Chart
27	20211019	EXEL	Hourly	Intraday	$21.46	$21.5	0.75%	0.17%	0.92%	0.7	0.79%	0.09%	1.52%	Chart
28	20210811	PEG	Hourly	Intraday	$63.01	$63.53	0.17%	0.83%	1%	0.9	0.74%	0.08%	1.32%	Chart
29	20210723	AVB	Hourly	Intraday	$224.95	$226.8	0.23%	0.82%	1.05%	1.1	0.45%	0.08%	1.81%	Chart
30	20210723	PAYX	Hourly	Intraday	$111.52	$112.26	0.51%	0.67%	1.18%	1.1	1.35%	0.08%	1.61%	Chart
31	20210721	LLY	Hourly	Intraday	$234.29	$237.29	-0.31%	1.28%	0.97%	1	3.89%	0.08%	1.33%	Chart
32	20210720	ZTS	Hourly	Intraday	$200.11	$200.11	1.15%	0%	1.15%	1.1	1.01%	0.08%	1.89%	Chart
33	20210617	AVGO	Hourly	Intraday	$468.49	$471.02	0.55%	0.54%	1.09%	0.7	$-0.16%	0.11%	1.73%	Chart
34	20210608	SNPS	Hourly	Intraday	$256.63	$255.05	1.61%	-0.63%	0.98%	1	3.52%	0.08%	1.73%	Chart
35	20210520	ABBV	Hourly	Intraday	$115.88	$117.11	0.03%	1.06%	1.09%	1	$-4.09%	0.09%	1.61%	Chart
36	20210506	VFC	Hourly	Intraday	$89.12	$89.27	0.68%	0.17%	0.85%	1	$-5.87%	0.11%	1.85%	Chart
37	20210427	WELL	Hourly	Intraday	$75.93	$76.47	0.05%	0.71%	0.76%	1.1	$-2.04%	0.09%	1.4%	Chart
38	20210415	WLTW	Hourly	Intraday	$237.43	$238.12	0.8%	0.29%	1.09%	0.8	$-1.97%	0.11%	1.98%	Chart
39	20210222	PM	Hourly	Intraday	$85.23	$86.5	-0.26%	1.49%	1.23%	1	$-1.79%	0.09%	1.53%	Chart
40	20201222	SNSR	Hourly	Intraday	$0	$31.27	-100%	100.81%	0.81%	1.1	1.82%	0.1%	1.56%	Chart
41	20201217	NVS	Hourly	Intraday	$92.24	$91.98	1.4%	-0.29%	1.11%	1	$-3.73%	0.07%	1.38%	Chart
42	20201123	ACN	Hourly	Intraday	$245.62	$246.2	0.89%	0.24%	1.13%	1.1	2.47%	0.1%	1.75%	Chart
43	20201123	PPG	Hourly	Intraday	$145.16	$144.78	1.49%	-0.27%	1.22%	1	2.99%	0.07%	1.87%	Chart
44	20201023	ARNA	Hourly	Intraday	$80.67	$81.35	0.4%	0.84%	1.24%	0.7	5.56%	0.1%	1.7%	Chart
45	20201023	IYT	Hourly	Intraday	$208.74	$210.36	0.43%	0.78%	1.21%	0.9	$-6.54%	0.08%	1.27%	Chart
46	20201022	PSA	Hourly	Intraday	$232.64	$235.11	-0.16%	1.06%	0.9%	0.8	$-1.81%	0.07%	1.73%	Chart
47	20200909	BRK.B	Hourly	Intraday	$219.78	$219.63	0.91%	-0.07%	0.84%	1.1	$-0.02%	0.1%	1.26%	Chart
48	20200908	SNAP	Hourly	Intraday	$21.95	$22.69	-2.18%	3.29%	1.11%	1	7.84%	0.09%	1.45%	Chart
49	20200824	ITW	Hourly	Intraday	$196.15	$197.27	0.52%	0.57%	1.09%	1	0.14%	0.07%	1.49%	Chart
50	20200821	ANTM	Hourly	Intraday	$284.64	$284.63	1.02%	0%	1.02%	1.1	$-2.58%	0.1%	1.48%	Chart
51	20200803	COST	Hourly	Intraday	$325.27	$329.23	-0.12%	1.22%	1.1%	0.8	3.28%	0.1%	1.55%	Chart
52	20200616	CL	Hourly	Intraday	$74.09	$73.53	1.65%	-0.77%	0.88%	1.1	$-0.83%	0.07%	1.62%	Chart
53	20200128	PYPL	Hourly	Intraday	$115.03	$116.57	-0.22%	1.34%	1.12%	1.1	3.01%	0.09%	1.67%	Chart
54	20200123	SVXY	Hourly	Intraday	$67.87	$68.91	-0.75%	1.53%	0.78%	1.1	$-4.57%	0.07%	1.38%	Chart
55	20191122	MS	Hourly	Intraday	$0	$49.25	-100%	100.84%	0.84%	0.8	$-0.35%	0.1%	1.74%	Chart
56	20191115	UTX	Hourly	Intraday	$0	$149.36	-100%	100.84%	0.84%	1	$-1.11%	0.07%	2%	Chart
57	20190923	FE	Hourly	Intraday	$0	$47.76	-100%	100.78%	0.78%	0.9	0.98%	0.08%	1.43%	Chart
58	20190917	WMT	Hourly	Intraday	$0	$116.51	-100%	100.81%	0.81%	1	1.62%	0.08%	1.28%	Chart
59	20190820	TSN	Hourly	Intraday	$0	$88.24	-100%	100.88%	0.88%	1.1	1.96%	0.1%	2%	Chart
60	20190710	ISRG	Hourly	Intraday	$0	$532.28	-100%	100.76%	0.76%	0.9	$-1.65%	0.1%	1.74%	Chart
61	20190710	BAX	Hourly	Intraday	$0	$82.12	-100%	100.88%	0.88%	0.7	0.65%	0.11%	1.31%	Chart
62	20190701	VUG	Hourly	Intraday	$0	$165.07	-100%	101.03%	1.03%	1	0.95%	0.07%	1.35%	Chart
63	20190701	APA	Hourly	Intraday	$0	$29.2	-100%	100.79%	0.79%	0.8	$-7.71%	0.07%	1.89%	Chart
64	20190502	FRPT	Hourly	Intraday	$0	$44.34	-100%	101.21%	1.21%	1.1	1.74%	0.11%	1.68%	Chart
65	20190423	ECL	Hourly	Intraday	$0	$184.39	-100%	100.83%	0.83%	1	$-0.21%	0.07%	1.26%	Chart
66	20190411	ROP	Hourly	Intraday	$0	$346.47	-100%	101.04%	1.04%	1	0.94%	0.08%	1.53%	Chart
67	20190401	BLL	Hourly	Intraday	$0	$58.4	-100%	100.93%	0.93%	0.9	$-0.34%	0.1%	1.32%	Chart
68	20190329	QCOM	Hourly	Intraday	$0	$57.04	-100%	100.9%	0.9%	0.8	1.67%	0.07%	1.92%	Chart
69	20190219	CRM	Hourly	Intraday	$0	$160.61	-100%	100.98%	0.98%	1.1	1.49%	0.09%	1.9%	Chart
70	20190219	TSM	Hourly	Intraday	$0	$38.46	-100%	100.97%	0.97%	1	2.96%	0.1%	1.4%	Chart
71	20190215	ALB	Hourly	Intraday	$0	$81.37	-100%	101.18%	1.18%	0.7	12.54%	0.1%	1.74%	Chart
72	20190213	EQR	Hourly	Intraday	$0	$73.29	-100%	101.03%	1.03%	1	0.78%	0.07%	1.99%	Chart
73	20190213	FXI	Hourly	Intraday	$0	$43.02	-100%	100.94%	0.94%	1	0.88%	0.07%	1.33%	Chart
74	20190211	TCEHY	Hourly	Intraday	$0	$44.69	-100%	101.04%	1.04%	0.9	$-3.24%	0.09%	1.68%	Chart
75	20190118	PYPL	Hourly	Intraday	$0	$91.12	-100%	100.8%	0.8%	1	1.29%	0.1%	1.75%	Chart
76	20190118	T	Hourly	Intraday	$0	$30.96	-100%	101.04%	1.04%	1.1	$-0.94%	0.07%	1.23%	Chart
77	20181119	SPG	Hourly	Intraday	$0	$184.75	-100%	100.95%	0.95%	0.9	$-2.72%	0.1%	1.88%	Chart
78	20181008	XOM	Hourly	Intraday	$0	$84.33	-100%	100.93%	0.93%	0.8	$-6.17%	0.08%	1.38%	Chart
79	20181008	LMT	Hourly	Intraday	$0	$344.9	-100%	100.78%	0.78%	1	$-5.34%	0.11%	1.76%	Chart
80	20181004	UNP	Hourly	Intraday	$0	$162.73	-100%	100.85%	0.85%	0.9	$-7.51%	0.07%	1.74%	Chart
81	20180920	ISRG	Hourly	Intraday	$0	$561.18	-100%	100.85%	0.85%	1.1	1.52%	0.09%	1.56%	Chart
82	20180905	LLY	Hourly	Intraday	$0	$104.62	-100%	101.05%	1.05%	0.9	0.24%	0.11%	1.25%	Chart
83	20180831	LUV	Hourly	Intraday	$0	$61.3	-100%	100.79%	0.79%	0.9	1.97%	0.11%	1.57%	Chart
84	20180822	BMY	Hourly	Intraday	$0	$59.71	-100%	100.82%	0.82%	1	0.91%	0.1%	1.38%	Chart
85	20180723	TQQQ	Hourly	Intraday	$0	$32.55	-100%	100.87%	0.87%	1	$-7.48%	0.09%	1.49%	Chart
86	20180622	EXPE	Hourly	Intraday	$0	$123.89	-100%	100.97%	0.97%	1.1	$-3.72%	0.11%	1.82%	Chart
87	20180606	SWKS	Hourly	Intraday	$0	$98.92	-100%	100.8%	0.8%	0.9	0.13%	0.1%	1.44%	Chart
88	20180530	EW	Hourly	Intraday	$0	$45.82	-100%	101.13%	1.13%	0.7	3.27%	0.11%	1.32%	Chart
89	20180516	AAPL	Hourly	Intraday	$0	$47.05	-100%	100.94%	0.94%	1.1	0.09%	0.09%	1.97%	Chart
90	20180503	USO	Hourly	Intraday	$0	$110.56	-100%	101.1%	1.1%	0.7	4.27%	0.07%	1.57%	Chart
91	20180424	GSK	Hourly	Intraday	$0	$40.64	-100%	100.77%	0.77%	0.9	$-1.48%	0.07%	1.99%	Chart
92	20180201	XLF	Hourly	Intraday	$0	$29.47	-100%	100.94%	0.94%	1.1	$-9.53%	0.07%	1.63%	Chart
93	20171218	BBT	Hourly	Intraday	$0	$50.01	-100%	100.97%	0.97%	0.9	0.06%	0.1%	1.48%	Chart
94	20171128	MCHI	Hourly	Intraday	$0	$68.67	-100%	100.78%	0.78%	0.9	$-5.71%	0.07%	1.71%	Chart
95	20171102	AMAT	Hourly	Intraday	$0	$54.99	-100%	100.99%	0.99%	0.8	$-1.39%	0.11%	1.99%	Chart
96	20171020	PAYX	Hourly	Intraday	$0	$60.99	-100%	100.83%	0.83%	0.9	2.12%	0.1%	1.91%	Chart
97	20171017	DE	Hourly	Intraday	$0	$125.83	-100%	100.76%	0.76%	0.9	1.81%	0.07%	1.77%	Chart
98	20171013	PRLB	Hourly	Intraday	$0	$80.45	-100%	100.88%	0.88%	0.7	3.23%	0.09%	1.79%	Chart
99	20171012	ROP	Hourly	Intraday	$0	$252.05	-100%	100.86%	0.86%	1.1	$-0.04%	0.08%	1.56%	Chart
100	20171005	USB	Hourly	Intraday	$0	$52.03	-100%	101.15%	1.15%	0.8	0.43%	0.1%	1.35%	Chart
Total return: 98.28%
Avg positive open return: 0.69(40%)   Avg negative open return: -78.44(60%)
Avg positive intraday return: 51.95(92%)   Avg negative intraday return: -0.35(8%)
Avg positive next week return: 2.18(56%)   Avg negative next week return: -3.03(44%)