|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $177.0900 One month high (close): $183.6700
GLD Daily Change: -0.43% Daily StdDev 0.72% GLD EMA_5_Trend: -0.02% 10Minute StdDev: $0.4908
Latest Price : $181.4(-0.43%) | Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($1.1) Mon. Jul 17, 2023($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 180.11 | 182.03 | 182.27(-0.05) | 181.99(-0.04) | 181.8(-0.06) | 181.41 | 0.6 | | 13 | 20(-1.1) | 5 | [-7] | [-11] | [-8] | -98 | -14 | RG | -0.9 | SmallLong? | | (-5) | -8 | -16 | -8 | -13 | -1.9,0 | 65 | Sample size 50 Avg positive next hour return: 0.09%(38%) Avg negative next hour return: -0.17%(62%)
Daily Trend: %
Up Forces: 182.03(daily_ema_10 0.34%)
Down Forces:
Support Levels: 180.11(daily_ema_20 -0.72%)
Resistance Levels: 181.99(weak_hourly_sma_10 0.32%) 182.27(weak_hourly_sma_20 0.47%)
|
| | | 2 | Jul/24 | 14 | 180.11 | 182.03 | 182.37(-0.05) | 182.06(-0.02) | 181.91(-0.05) | 181.63 | 0.7 | | 13 | 21(-2.2) | 5 | [-7] | [-8] | [-10] | -90 | -0 | RG | -0.6 | Wait | | (-7) | -7 | -24 | -7 | -11 | -1.6,0 | 65 | | 3 | Jul/24 | 13 | 180.11 | 182.03 | 182.47(-0.04) | 182.1(-0.01) | 182.01(-0.02) | 181.95 | 0.8 | | 13 | 23(-1.7) | 30 | [-6] | [-3] | [-0] | -72 | 7 | RG | -0.1 | Wait | | (-7) | -3 | -1 | 2 | -4 | -1,3 | 65 | | 4 | Jul/24 | 12 | 180.11 | 182.03 | 182.55(-0.04) | 182.11(-0.01) | 182.05(-0.04) | 181.96 | 0.8 | | 13 | 25(-1.2) | 25 | [-6] | [-6] | [-3] | -75 | 2 | RG | -0.2 | Wait | | (-5) | -6 | -5 | -3 | -7 | -1.1,3 | 65 | | 5 | Jul/24 | 11 | 180.11 | 182.03 | 182.63(-0.04) | 182.12(-0.04) | 182.12(-0.03) | 182.03 | 0.9 | | 13 | 26(-0.1) | 30 | [-6] | [-7] | [2] | -70 | 5 | RG | -0.2 | Wait | | (-5) | -4 | 5 | -3 | 8 | -1,5 | 65 | | | | |
| 6 | Jul/24 | 10 | 180.11 | 182.03 | 182.7(-0.04) | 182.2(-0.06) | 182.18(-0.02) | 181.96 | 0.8 | | 13 | 26(0.6) | 20 | [-6] | [-7] | [-5] | -77 | -3 | RG | -0.4 | Wait | | (-5) | -3 | -12 | -4 | 1 | -1.3,6 | 65 | | 7 | Jul/24 | 9 | 180.11 | 182.03 | 182.77(-0.03) | 182.31(-0.03) | 182.22(0.02) | 182.13 | 0.9 | | 13 | 26(0.3) | 35 | [-4] | [1] | [-1] | -66 | -3 | RG | -0.2 | Wait? | | (-4) | 3 | -4 | 1 | 2 | -1.1,12 | 65 | | 8 | Jul/21 | 15 | 179.96 | 181.81 | 182.82(-0.04) | 182.37(-0.03) | 182.19(0.01) | 182.18 | 1 | | 14 | 25(-0.5) | 30 | [-6] | [0] | [-1] | -62 | 6 | RG | -0 | Wait? | | (-4) | 1 | -7 | 8 | -3 | -1.1,16 | 70 | | 9 | Jul/21 | 14 | 179.96 | 181.81 | 182.9(-0.03) | 182.42(-0.03) | 182.17(0.03) | 182.28 | 1 | | 14 | 26(0.1) | 40 | [-4] | [3] | [0] | -64 | 10 | RG | 0.2 | Wait | | (-5) | 4 | -5 | 12 | 0 | -1.1,14 | 70 | | 10 | Jul/21 | 13 | 179.96 | 181.81 | 182.96(-0.03) | 182.48(-0.03) | 182.12(-0.05) | 182.36 | 1.1 | | 14 | 26(0.1) | 45 | [-4] | [-8] | [8] | -69 | -11 | RG | 0.4 | Wait | | (-4) | -7 | 17 | 9 | 5 | -1.1,9 | 70 | | | | |
| 11 | Jul/21 | 12 | 179.96 | 181.81 | 183.02(-0.04) | 182.54(-0.07) | 182.22(-0.09) | 182.12 | 1 | | 14 | 26(1.4) | 25 | [-6] | [-17] | [3] | -87 | -32 | RG | -0.2 | Wait | | (-5) | -13 | 7 | 6 | -2 | -1.6,3 | 70 | | 12 | Jul/21 | 11 | 179.96 | 181.81 | 183.09(-0.05) | 182.67(-0.09) | 182.39(-0.09) | 182.02 | 0.9 | | 14 | 24(1.8) | 5 | [-7] | [-18] | [-4] | -99 | -31 | BT | -0.7 | OpenLong | | (-5) | -13 | -4 | -12 | -5 | -2,1 | 70 | | 13 | Jul/21 | 10 | 179.96 | 181.81 | 183.18(-0.05) | 182.84(-0.08) | 182.55(-0.07) | 182.07 | 1 | | 14 | 23(2) | 10 | [-7] | [-15] | [-2] | -97 | -26 | BT | -1 | OpenLong | | (-7) | -10 | 4 | -12 | -12 | -2.2,8 | 70 | | 14 | Jul/21 | 9 | 179.96 | 181.81 | 183.27(-0.05) | 182.99(-0.09) | 182.68(-0.08) | 182.02 | 0.9 | | 14 | 21(3.7) | -10 | [-7] | [-17] | [-24] | -104 | -38 | DT | -1.5 | HoldShort? | | (-7) | -11 | -61 | -13 | -18 | -2.8,16 | 70 | | 15 | Jul/20 | 15 | 179.73 | 181.48 | 183.36(0.01) | 183.15(-0.02) | 182.83(-0.02) | 182.87 | 1.4 | | 14 | 17(-0.8) | 50 | [1] | [-1] | [-2] | -62 | -46 | DR | 0.1 | OpenShort? | | (-4) | -3 | -7 | 3 | -5 | -1.3,21 | 76 | | | | |
| 16 | Jul/20 | 14 | 179.73 | 181.48 | 183.35(0.04) | 183.19(-0.02) | 182.86(-0.05) | 182.96 | 1.5 | | 14 | 18(-7.3) | 50 | [6] | [-4] | [1] | -61 | -75 | RG | 0.3 | Wait | | (1) | -7 | 9 | -7 | -5 | -1,14 | 76 | | 17 | Jul/20 | 13 | 179.73 | 181.48 | 183.28(0.03) | 183.22(-0.03) | 182.96(-0.09) | 182.83 | 1.4 | | 14 | 25(-5.1) | 50 | [4] | [-10] | [-0] | -65 | -75 | RG | -0.2 | Wait | | (5) | -13 | 12 | -20 | -11 | -0.8,5 | 76 | | 18 | Jul/20 | 12 | 179.73 | 181.48 | 183.22(0.03) | 183.27(-0.06) | 183.13(-0.1) | 182.67 | 1.3 | | 14 | 30(-4.6) | 50 | [4] | [-14] | [-10] | -70 | -89 | DR | -0.7 | OpenShort | | (4) | -14 | -12 | -33 | -9 | -0.8,0 | 76 | | 19 | Jul/20 | 11 | 179.73 | 181.48 | 183.16(0.04) | 183.38(-0.04) | 183.31(-0.09) | 182.83 | 1.4 | | 14 | 35(-3.7) | 50 | [6] | [-11] | [-10] | -40 | -86 | DR | -0.6 | OpenShort | | (5) | -13 | -13 | -30 | -13 | -0.4,20 | 76 | | 20 | Jul/20 | 10 | 179.73 | 181.48 | 183.09(0.04) | 183.45(-0.03) | 183.47(-0.03) | 183.02 | 1.5 | | 14 | 38(-4) | 50 | [6] | [-2] | [-14] | -4 | -51 | DR | -0.5 | OpenShort | | (5) | -4 | -32 | -18 | -9 | -0.1,49 | 76 | | | | |
| 21 | Jul/20 | 9 | 179.73 | 181.48 | 183.01(0.06) | 183.45(0) | 183.53(0.02) | 183.46 | 1.7 | | 14 | 42(-2.9) | 50 | [8] | [8] | [-6] | 29 | -38 | CR | -0.1 | HoldShort? | | (9) | 3 | -13 | -8 | -3 | 0.5,66 | 76 | | 22 | Jul/19 | 15 | 179.55 | 180.96 | 182.9(0.08) | 183.5(-0.01) | 183.49(0.04) | 183.65 | 2 | | 13 | 45(-6.5) | 50 | [11] | [11] | [3] | 51 | -34 | UT | 0.2 | OpenLong? | | (9) | 6 | 5 | 3 | 8 | 0.8,81 | 80 | | 23 | Jul/19 | 14 | 179.55 | 180.96 | 182.76(0.05) | 183.52(-0.02) | 183.42(-0.01) | 183.57 | 1.9 | | 13 | 52(-0.3) | 50 | [7] | [3] | [-0] | 51 | -16 | UT | 0.1 | OpenLong | | (11) | -1 | -3 | 0 | 7 | 0.8,81 | 80 | | 24 | Jul/19 | 13 | 179.55 | 180.96 | 182.66(0.04) | 183.56(-0.01) | 183.44(0.01) | 183.6 | 2 | | 13 | 52(0.7) | 50 | [6] | [6] | [6] | 52 | 10 | UT | 0.1 | OpenLong | | (7) | 1 | 18 | -1 | 4 | 0.9,79 | 80 | | 25 | Jul/19 | 12 | 179.55 | 180.96 | 182.58(0.04) | 183.58(0.03) | 183.43(-0.02) | 183.34 | 1.8 | | 13 | 51(0.1) | 50 | [6] | [4] | [-2] | 43 | -8 | CR | -0.1 | HoldShort | | (5) | -3 | 1 | -9 | -17 | 0.7,75 | 80 | | | | |
| 26 | Jul/19 | 11 | 179.55 | 180.96 | 182.51(0.04) | 183.52(0.09) | 183.47(-0.03) | 183.32 | 1.8 | | 13 | 51(0.3) | 50 | [6] | [7] | [-2] | 50 | -11 | CR | -0.1 | HoldShort | | (5) | -4 | 4 | -6 | -20 | 0.8,80 | 80 | | 27 | Jul/19 | 10 | 179.55 | 180.96 | 182.44(0.04) | 183.35(0.1) | 183.52(-0.05) | 183.26 | 1.8 | | 13 | 51(0.7) | 50 | [6] | [5] | [-13] | 55 | -16 | CR | -0.2 | HoldShort | | (5) | -7 | -32 | -6 | -20 | 0.8,85 | 80 | | 28 | Jul/19 | 9 | 179.55 | 180.96 | 182.37(0.06) | 183.17(0.13) | 183.61(-0.03) | 183.7 | 2 | | 13 | 50(1.5) | 50 | [8] | [11] | [2] | 71 | -1 | UT | 0.1 | OpenLong? | | (7) | -4 | 9 | -4 | -6 | 1.3,88 | 80 | | 29 | Jul/18 | 15 | 179.33 | 180.37 | 182.26(0.05) | 182.94(0.11) | 183.67(-0.03) | 183.58 | 2.3 | | 10 | 49(-4.1) | 50 | [7] | [8] | [0] | 69 | 9 | UT | -0.1 | OpenLong? | | (7) | -4 | 5 | -11 | -1 | 1.3,86 | 76 | | 30 | Jul/18 | 14 | 179.33 | 180.37 | 182.17(0.04) | 182.74(0.12) | 183.72(0.08) | 183.5 | 2.3 | | 10 | 53(2.6) | 50 | [6] | [24] | [-2] | 74 | 49 | CR | -0.2 | HoldShort | | (7) | 11 | -1 | -15 | 6 | 1.4,89 | 76 | | | | |
| 31 | Jul/18 | 13 | 179.33 | 180.37 | 182.1(0.04) | 182.52(0.12) | 183.57(0.21) | 183.51 | 2.3 | | 10 | 50(3.1) | 50 | [6] | [42] | [-9] | 82 | 93 | CR | -0.1 | OpenShort | | (5) | 29 | -21 | -15 | 12 | 1.5,94 | 76 | | 32 | Jul/18 | 12 | 179.33 | 180.37 | 182.02(0.05) | 182.3(0.16) | 183.18(0.25) | 183.8 | 2.4 | | 10 | 47(5.6) | 50 | [7] | [50] | [-2] | 101 | 114 | TP | 0.7 | OpenShort | | (7) | 34 | -12 | 2 | 20 | 2.1,98 | 76 | | 33 | Jul/18 | 11 | 179.33 | 180.37 | 181.92(0.06) | 182(0.13) | 182.73(0.29) | 183.96 | 2.5 | | 10 | 42(9.7) | 50 | [8] | [54] | [13] | 118 | 123 | UT | 1.6 | HoldLong | | (8) | 40 | 7 | 40 | 20 | 2.7,100 | 76 | | 34 | Jul/18 | 10 | 179.33 | 180.37 | 181.81(0.06) | 181.77(0.11) | 182.21(0.27) | 183.86 | 2.5 | | 10 | 32(12.6) | 50 | [8] | [50] | [40] | 126 | 118 | UT | 2.8 | HoldLong | | (8) | 37 | 83 | 44 | 20 | 3.5,88 | 76 | | 35 | Jul/18 | 9 | 179.33 | 180.37 | 181.71(0.02) | 181.57(0.03) | 181.72(0.14) | 182.7 | 1.8 | | 10 | 19(3) | 50 | [3] | [25] | [37] | 95 | 66 | UT | 2.8 | OpenLong? | | (3) | 19 | 83 | 39 | 20 | 2.8,75 | 76 | | | | |
| 36 | Jul/17 | 15 | 179.19 | 179.83 | 181.68(-0.01) | 181.51(-0.01) | 181.47(0.03) | 181.56 | 1.5 | | 4 | 16(-2.8) | 20 | [-1] | [5] | [2] | -1 | 8 | UR | 0.3 | SmallShort? | | (-1) | 4 | 1 | 7 | 5 | -0.4,59 | 64 | | 37 | Jul/17 | 14 | 179.19 | 179.83 | 181.7(-0.01) | 181.53(-0.02) | 181.42(0.08) | 181.55 | 1.5 | | 4 | 19(0.1) | 35 | [-1] | [11] | [7] | -5 | 22 | UR | 0.4 | SmallShort | | (-1) | 11 | 9 | 18 | 7 | -0.5,58 | 64 | | 38 | Jul/17 | 13 | 179.19 | 179.83 | 181.71(-0.01) | 181.57(-0.01) | 181.27(-0.03) | 181.43 | 1.4 | | 4 | 19(0.5) | 10 | [-1] | [-3] | [0] | -22 | -17 | RG | 0.5 | Wait | | (-3) | -4 | -5 | 15 | -4 | -0.9,51 | 64 | | 39 | Jul/17 | 12 | 179.19 | 179.83 | 181.73(-0.01) | 181.58(-0.02) | 181.33(-0.05) | 181.5 | 1.5 | | 4 | 18(0.1) | 20 | [-1] | [-7] | [8] | -23 | -13 | RG | 0.6 | Wait | | (-1) | -7 | 13 | 22 | -1 | -0.8,47 | 64 | | 40 | Jul/17 | 11 | 179.19 | 179.83 | 181.74(-0.01) | 181.61(-0.03) | 181.42(-0.07) | 181.31 | 1.4 | | 4 | 18(1.2) | 10 | [-1] | [-11] | [-4] | -60 | -28 | RG | -0.4 | Wait | | (-1) | -10 | 1 | -22 | -4 | -1.5,28 | 64 | | | | |
| 41 | Jul/17 | 10 | 179.19 | 179.83 | 181.74(0) | 181.67(-0.03) | 181.54(-0.05) | 181.3 | 1.3 | | 4 | 17(-0.3) | 35 | [0] | [-7] | [4] | -68 | -44 | RG | -0.9 | SmallLong | | (-1) | -7 | 36 | -43 | -7 | -1.7,25 | 64 | | 42 | Jul/17 | 9 | 179.19 | 179.83 | 181.76(-0.03) | 181.73(-0.07) | 181.63(-0.13) | 180.82 | 1 | | 4 | 17(8.5) | -25 | [-4] | [-22] | [-31] | -90 | -53 | DT | -3 | OpenShort? | | (-3) | -18 | -66 | -42 | -20 | -3.4,45 | 64 | | 43 | Jul/14 | 15 | 179.18 | 179.5 | 181.81(0.01) | 181.73(0) | 181.87(0.02) | 181.72 | 1.6 | | 4 | 9(-1.7) | 25 | [1] | [6] | [-7] | 7 | -5 | CR | -1.1 | HoldShort? | | (1) | 3 | -20 | -2 | -7 | -0.6,72 | 65 | | 44 | Jul/14 | 14 | 179.18 | 179.5 | 181.79(0.07) | 181.73(0) | 181.84(0.03) | 181.99 | 1.8 | | 4 | 11(-23.8) | 50 | [10] | [9] | [5] | 61 | -58 | UT | 0.9 | OpenLong | | (3) | 4 | 5 | 15 | 6 | 1.2,81 | 65 | | 45 | Jul/14 | 13 | 179.18 | 179.5 | 181.66(0.07) | 181.73(0) | 181.79(-0.01) | 181.92 | 1.7 | | 4 | 34(-12.4) | 50 | [10] | [4] | [3] | 37 | -68 | UT | 0.2 | OpenLong | | (9) | -1 | 7 | 6 | 3 | 0.5,74 | 65 | | | | |
| 46 | Jul/14 | 12 | 179.18 | 179.5 | 181.53(0.07) | 181.85(-0.01) | 181.8(-0.02) | 181.82 | 1.7 | | 4 | 47(-8.5) | 50 | [10] | [1] | [-4] | 13 | -61 | CR | 0 | HoldShort | | (9) | -3 | -5 | -12 | -1 | 0.4,53 | 65 | | 47 | Jul/14 | 11 | 179.18 | 179.5 | 181.41(0.08) | 181.86(0.01) | 181.84(0.02) | 181.89 | 1.7 | | 4 | 55(-6.8) | 50 | [11] | [9] | [5] | 15 | -51 | UT | 0.1 | OpenLong | | (11) | 3 | 24 | -18 | 1 | 0.5,52 | 65 | | 48 | Jul/14 | 10 | 179.18 | 179.5 | 181.27(0.06) | 181.84(-0.01) | 181.81(-0.02) | 181.57 | 1.5 | | 4 | 62(-4.9) | 50 | [9] | [1] | [-4] | 18 | -50 | CR | -0.2 | HoldShort | | (9) | -3 | -13 | 6 | -10 | 0.3,60 | 65 | | 49 | Jul/14 | 9 | 179.18 | 179.5 | 181.16(0.06) | 181.86(-0.01) | 181.85(-0.03) | 181.75 | 1.6 | | 4 | 67(-3.1) | 50 | [9] | [-0] | [-3] | 49 | -43 | DR | -0.1 | OpenShort? | | (9) | -4 | -17 | 16 | -3 | 0.6,84 | 65 | | 50 | Jul/13 | 15 | 179.11 | 179.06 | 181.06(0.07) | 181.87(0.02) | 181.91(0.01) | 181.99 | 1.8 | | 3 | 70(0) | 50 | [10] | [8] | [5] | 69 | -23 | UT | 0.1 | OpenLong? | | (9) | 1 | 3 | 23 | 2 | 0.8,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|