|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $180.2000 One month high (close): $189.0200
GLD Daily Change: 0.11% Daily StdDev 1.02% GLD EMA_5_Trend: 0.03% 10Minute StdDev: $0.4864
Latest Price : $182.34(0.11%) | Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($1) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 15 | 183.71 | 182.02 | 181.91(-0.01) | 182.22(0.02) | 182.33(0.03) | 182.31 | -0.5 | | -9 | 18(-0.4) | -50 | [-1] | [3] | [-2] | 64 | 37 | RG | -0 | Wait? | | (0) | 3 | -7 | 4 | -1 | 0.9,91 | 41 | Sample size 15 Avg positive next hour return: 0.2%(53%) Avg negative next hour return: -0.31%(47%)
Daily Trend: %
Up Forces:
Down Forces: 181.91(hourly_sma_20 -0.22%) 182.02(daily_ema_10 -0.16%)
Support Levels:
Resistance Levels: 183.71(daily_ema_20 0.77%)
|
| | | 2 | Jun/6 | 14 | 183.71 | 182.02 | 181.92(-0.01) | 182.18(0.03) | 182.28(0.07) | 182.43 | -0.5 | | -9 | 19(-1.6) | -50 | [-1] | [7] | [2] | 77 | 57 | UR | 0.3 | SmallShort | | (0) | 7 | -2 | 16 | 3 | 1.1,99 | 41 | | 3 | Jun/6 | 13 | 183.71 | 182.02 | 181.94(-0.04) | 182.13(0.03) | 182.16(0.03) | 182.46 | -0.5 | | -9 | 20(-4.6) | -50 | [-4] | [3] | [6] | 71 | 76 | UR | 0.6 | SmallShort | | (-2) | 3 | 7 | 17 | 7 | 1,96 | 41 | | 4 | Jun/6 | 12 | 183.71 | 182.02 | 182.01(-0.03) | 182.07(0.03) | 182.11(0.02) | 182.33 | -0.5 | | -9 | 25(-3.6) | -45 | [-3] | [2] | [8] | 53 | 54 | UR | 0.3 | SmallShort | | (-4) | 2 | 13 | 18 | 5 | 0.5,90 | 41 | | 5 | Jun/6 | 11 | 183.71 | 182.02 | 182.07(-0.04) | 182.02(0.07) | 182.08(-0.02) | 182.1 | -0.6 | | -9 | 28(-3.1) | -50 | [-4] | [-0] | [1] | 28 | 34 | UR | 0 | SmallShort | | (-4) | -2 | 2 | 7 | -14 | 0,78 | 41 | | | | |
| 6 | Jun/6 | 10 | 183.71 | 182.02 | 182.15(-0.05) | 181.89(0.05) | 182.12(0.02) | 182.06 | -0.6 | | -9 | 31(-3.4) | -50 | [-5] | [2] | [5] | 19 | 55 | UR | -0.1 | SmallShort | | (-5) | 2 | 12 | 6 | -4 | -0.1,71 | 41 | | 7 | Jun/6 | 9 | 183.71 | 182.02 | 182.25(-0.05) | 181.8(0.04) | 182.09(-0.01) | 181.84 | -0.7 | | -9 | 35(-2.4) | -50 | [-5] | [-1] | [-6] | -1 | 27 | DT | -0.3 | OpenShort? | | (-6) | -1 | -19 | 5 | -5 | -0.5,62 | 41 | | 8 | Jun/6 | 20 | 183.71 | 182.02 | 182.34(-0.03) | 181.73(0.04) | 182.1(0.04) | 182.19 | -0.6 | | -9 | 37(-0.9) | -50 | [-3] | [4] | [1] | 6 | 29 | UR | 0.1 | SmallShort | | (-4) | 4 | -5 | 11 | 7 | -0.2,61 | 41 | | 9 | Jun/5 | 15 | 183.96 | 182.09 | 182.4(-0.02) | 181.65(0.04) | 182.03(0.04) | 182.28 | -0.6 | | -10 | 38(1.1) | -50 | [-2] | [4] | [5] | 1 | 20 | UR | 0.3 | SmallShort? | | (-3) | 4 | 5 | 10 | 16 | -0.1,53 | 35 | | 10 | Jun/5 | 14 | 183.96 | 182.09 | 182.44(-0.01) | 181.58(-0.01) | 181.95(0.16) | 182.19 | -0.7 | | -10 | 37(0) | -30 | [-1] | [14] | [9] | -16 | 39 | UR | 0.2 | SmallShort | | (-3) | 16 | 15 | 10 | 20 | -0.3,42 | 35 | | | | |
| 11 | Jun/5 | 13 | 183.96 | 182.09 | 182.45(-0.02) | 181.59(-0.04) | 181.66(0.08) | 181.92 | -0.8 | | -10 | 37(0.3) | -35 | [-2] | [4] | [3] | -26 | 10 | UR | 0.3 | SmallShort | | (-1) | 8 | -2 | 10 | 18 | -0.5,37 | 35 | | 12 | Jun/5 | 12 | 183.96 | 182.09 | 182.49(-0.02) | 181.66(-0.06) | 181.51(0.09) | 181.95 | -0.8 | | -10 | 37(0.3) | -30 | [-2] | [4] | [8] | -28 | 12 | UR | 0.4 | SmallShort | | (-2) | 9 | 8 | 24 | 20 | -0.6,37 | 35 | | 13 | Jun/5 | 11 | 183.96 | 182.09 | 182.52(-0.02) | 181.76(-0.1) | 181.35(0.04) | 181.81 | -0.8 | | -10 | 36(0.5) | -40 | [-2] | [-2] | [3] | -45 | -10 | DP | 0.5 | OpenShort | | (-2) | 4 | -5 | 18 | 20 | -0.7,23 | 35 | | 14 | Jun/5 | 10 | 183.96 | 182.09 | 182.56(-0.03) | 181.95(-0.09) | 181.27(0.03) | 181.9 | -0.8 | | -10 | 36(0.2) | -10 | [-3] | [-3] | [25] | -56 | -4 | DP | 0.7 | OpenShort | | (-2) | 3 | 63 | 16 | 18 | -0.7,12 | 35 | | 15 | Jun/5 | 9 | 183.96 | 182.09 | 182.62(-0.05) | 182.12(-0.16) | 181.21(-0.18) | 180.74 | -1.2 | | -10 | 36(3.9) | -50 | [-5] | [-28] | [-8] | -100 | -95 | DT | -0.5 | HoldShort? | | (-7) | -18 | -20 | 1 | -19 | -2,0 | 35 | | | | |
| 16 | Jun/2 | 15 | 184.22 | 182.23 | 182.72(-0.05) | 182.41(-0.16) | 181.53(-0.15) | 181.1 | -1.1 | | -12 | 32(3.7) | -50 | [-5] | [-25] | [-3] | -98 | -78 | DT | -0.5 | OpenShort? | | (-5) | -15 | -6 | 0 | -15 | -1.9,0 | 33 | | 17 | Jun/2 | 14 | 184.22 | 182.23 | 182.82(-0.02) | 182.7(-0.14) | 181.81(-0.2) | 181.21 | -1.1 | | -12 | 28(2.6) | -50 | [-2] | [-28] | [-8] | -103 | -120 | DT | -0.8 | HoldShort | | (-5) | -19 | -9 | -15 | -20 | -2.1,0 | 33 | | 18 | Jun/2 | 13 | 184.22 | 182.23 | 182.86(-0.02) | 182.96(-0.11) | 182.17(-0.25) | 181.38 | -1 | | -12 | 26(2) | -50 | [-2] | [-31] | [-12] | -103 | -122 | DT | -1.1 | HoldShort | | (-2) | -24 | -14 | -27 | -20 | -2.1,0 | 33 | | 19 | Jun/2 | 12 | 184.22 | 182.23 | 182.89(-0.01) | 183.16(-0.08) | 182.63(-0.22) | 181.63 | -0.9 | | -12 | 24(0.9) | -50 | [-1] | [-27] | [-23] | -98 | -114 | DT | -1.6 | HoldShort | | (-1) | -21 | -39 | -40 | -20 | -2,2 | 33 | | 20 | Jun/2 | 11 | 184.22 | 182.23 | 182.91(0.01) | 183.16(0) | 183.04(-0.14) | 182.34 | -0.7 | | -12 | 23(-0.3) | -50 | [1] | [-15] | [-13] | -58 | -74 | DR | -1.1 | OpenShort | | (1) | -14 | -9 | -42 | -20 | -0.9,15 | 33 | | | | |
| 21 | Jun/2 | 10 | 184.22 | 182.23 | 182.9(0.01) | 183.31(-0.02) | 183.29(-0.19) | 182.5 | -0.6 | | -12 | 23(-0.9) | -50 | [1] | [-20] | [-16] | -21 | -77 | DR | -1.3 | OpenShort | | (1) | -18 | -26 | -32 | -20 | -0.6,44 | 33 | | 22 | Jun/2 | 9 | 184.22 | 182.23 | 182.89(0.04) | 183.35(0.04) | 183.64(-0.07) | 182.97 | -0.5 | | -12 | 24(-1.3) | -50 | [4] | [-5] | [-17] | 23 | -57 | DR | -1 | OpenShort? | | (3) | -7 | -39 | -19 | -16 | 0.1,70 | 33 | | 23 | Jun/1 | 15 | 184.68 | 182.32 | 182.82(0.06) | 183.28(0.05) | 183.76(0.04) | 183.68 | -0.3 | | -11 | 25(0.6) | -30 | [6] | [7] | [-1] | 68 | 2 | CR | -0.1 | HoldShort? | | (5) | 4 | 1 | -9 | 3 | 1.3,85 | 37 | | 24 | Jun/1 | 14 | 184.68 | 182.32 | 182.71(0.08) | 183.18(0.03) | 183.69(0.07) | 183.66 | -0.4 | | -11 | 25(-2.8) | -15 | [8] | [10] | [-0] | 74 | -13 | RG | -0 | Wait | | (7) | 7 | -1 | -7 | 12 | 1.3,91 | 37 | | 25 | Jun/1 | 13 | 184.68 | 182.32 | 182.57(0.08) | 183.12(0.05) | 183.57(0.14) | 183.68 | -0.3 | | -11 | 27(-1.8) | -15 | [8] | [18] | [-4] | 81 | 16 | CR | 0.1 | OpenShort | | (8) | 14 | -14 | 1 | 11 | 1.4,96 | 37 | | | | |
| 26 | Jun/1 | 12 | 184.68 | 182.32 | 182.42(0.09) | 183.03(0.05) | 183.32(0.15) | 183.94 | -0.3 | | -11 | 29(-0.3) | 10 | [9] | [19] | [5] | 95 | 27 | RG | 0.7 | Wait | | (9) | 15 | 6 | 10 | 20 | 1.8,100 | 37 | | 27 | Jun/1 | 11 | 184.68 | 182.32 | 182.25(0.09) | 182.94(0.1) | 183.05(0.14) | 183.83 | -0.3 | | -11 | 29(0.3) | 15 | [9] | [21] | [13] | 94 | 35 | UT | 0.9 | HoldLong | | (9) | 14 | 27 | 18 | 13 | 1.8,99 | 37 | | 28 | Jun/1 | 10 | 184.68 | 182.32 | 182.09(0.08) | 182.76(0.08) | 182.8(0.08) | 183.34 | -0.5 | | -11 | 29(-1) | 0 | [8] | [13] | [6] | 77 | 10 | RG | 0.6 | Wait | | (8) | 8 | 14 | 7 | 4 | 1.5,89 | 37 | | 29 | Jun/1 | 9 | 184.68 | 182.32 | 181.94(0.07) | 182.62(0.06) | 182.65(-0.01) | 183.09 | -0.5 | | -11 | 30(0) | -5 | [7] | [3] | [13] | 65 | -13 | RG | 0.5 | Wait? | | (8) | -1 | 38 | 1 | 7 | 1.3,82 | 37 | | 30 | May/31 | 15 | 184.93 | 182.33 | 181.82(0.03) | 182.51(0.01) | 182.67(-0.04) | 182.4 | -0.8 | | -13 | 30(1) | -50 | [3] | [-4] | [-7] | 39 | -10 | DR | -0.3 | OpenShort? | | (4) | -4 | -13 | -10 | -8 | 0.7,71 | 28 | | | | |
| 31 | May/31 | 14 | 184.93 | 182.33 | 181.76(0.07) | 182.5(0.04) | 182.75(-0.04) | 182.63 | -0.8 | | -13 | 29(-0.9) | -30 | [7] | [-2] | [-1] | 55 | -30 | DR | -0.1 | OpenShort | | (5) | -4 | 3 | -13 | 0 | 1,80 | 28 | | 32 | May/31 | 13 | 184.93 | 182.33 | 181.63(0.06) | 182.43(0.04) | 182.82(0.05) | 182.58 | -0.8 | | -13 | 30(-0.2) | -30 | [6] | [7] | [-3] | 61 | 3 | CR | -0.3 | HoldShort | | (7) | 5 | -3 | -8 | -4 | 1,86 | 28 | | 33 | May/31 | 12 | 184.93 | 182.33 | 181.53(0.06) | 182.36(0.06) | 182.72(0.07) | 182.63 | -0.8 | | -13 | 30(0.4) | -45 | [6] | [10] | [-11] | 70 | 18 | CR | -0.1 | HoldShort | | (6) | 7 | -27 | -12 | -3 | 1.2,90 | 28 | | 34 | May/31 | 11 | 184.93 | 182.33 | 181.43(0.07) | 182.25(0.13) | 182.59(0.14) | 183.12 | -0.6 | | -13 | 30(2.5) | -5 | [7] | [20] | [9] | 94 | 55 | RG | 0.6 | Wait | | (8) | 14 | 20 | 8 | 7 | 1.9,96 | 28 | | 35 | May/31 | 10 | 184.93 | 182.33 | 181.3(0.06) | 182.01(0.12) | 182.34(0.06) | 182.75 | -0.7 | | -13 | 27(2.2) | -30 | [6] | [12] | [-5] | 86 | 36 | CR | 0.5 | OpenShort | | (6) | 6 | -18 | 3 | 5 | 1.7,93 | 28 | | | | |
| 36 | May/31 | 9 | 184.93 | 182.33 | 181.2(0.06) | 181.8(0.13) | 182.23(0.1) | 183.08 | -0.6 | | -13 | 25(3.9) | 5 | [6] | [16] | [22] | 105 | 65 | RG | 1.1 | SmallShort? | | (7) | 10 | 57 | 8 | 20 | 2.5,92 | 28 | | 37 | May/30 | 15 | 185.2 | 182.57 | 181.1(0.03) | 181.56(0.08) | 182.04(0.02) | 182.03 | -1 | | -12 | 21(1) | -45 | [3] | [5] | [0] | 71 | 26 | RG | -0 | Wait? | | (3) | 2 | 4 | -8 | 2 | 1.4,86 | 26 | | 38 | May/30 | 14 | 185.2 | 182.57 | 181.1(0) | 181.42(0.09) | 182(0.05) | 181.96 | -1.1 | | -12 | 20(-0.3) | -50 | [0] | [7] | [0] | 78 | 62 | RG | -0.1 | Wait | | (3) | 5 | 2 | -3 | 3 | 1.5,90 | 26 | | 39 | May/30 | 13 | 185.2 | 182.57 | 181.04(-0.02) | 181.26(0.07) | 181.91(0.13) | 181.93 | -1.1 | | -12 | 21(-1.4) | -50 | [-2] | [13] | [-3] | 80 | 102 | RG | 0 | Wait | | (-1) | 13 | -16 | 9 | 9 | 1.4,95 | 26 | | 40 | May/30 | 12 | 185.2 | 182.57 | 181.04(0) | 181.14(0.07) | 181.68(0.17) | 182.23 | -1 | | -12 | 22(-0.1) | -35 | [0] | [18] | [10] | 95 | 101 | UR | 0.8 | SmallShort | | (-1) | 17 | 9 | 27 | 20 | 1.8,100 | 26 | | | | |
| 41 | May/30 | 11 | 185.2 | 182.57 | 181.04(0) | 181.01(0.1) | 181.37(0.17) | 182.06 | -1 | | -12 | 22(0.1) | -25 | [0] | [19] | [13] | 88 | 91 | UR | 1 | SmallShort | | (-1) | 17 | 14 | 39 | 19 | 1.5,100 | 26 | | 42 | May/30 | 10 | 185.2 | 182.57 | 181.07(-0.03) | 180.83(0.07) | 181.07(0.12) | 181.8 | -1.1 | | -12 | 22(-3.4) | -45 | [-3] | [12] | [12] | 54 | 99 | UR | 1.1 | SmallShort | | (-1) | 12 | 16 | 33 | 19 | 1.1,76 | 26 | | 43 | May/30 | 9 | 185.2 | 182.57 | 181.13(-0.04) | 180.71(0.06) | 180.86(0.14) | 181.51 | -1.2 | | -12 | 25(-3.1) | -30 | [-4] | [13] | [19] | 13 | 94 | UR | 0.9 | SmallShort? | | (-4) | 14 | 41 | 24 | 20 | 0.5,50 | 26 | | 44 | May/26 | 15 | 185.32 | 183.04 | 181.2(-0.07) | 180.61(0.01) | 180.86(0) | 180.77 | -1.6 | | -12 | 28(-5.7) | -50 | [-7] | [-4] | [3] | -28 | 49 | DP | 0.2 | OpenShort? | | (-6) | 0 | 2 | 11 | 3 | -0.5,35 | 29 | | 45 | May/26 | 14 | 185.32 | 183.04 | 181.33(-0.08) | 180.6(0.01) | 180.61(-0.02) | 180.74 | -1.6 | | -12 | 34(-3.4) | -50 | [-8] | [-6] | [4] | -45 | 45 | DP | 0.1 | OpenShort | | (-8) | -2 | 8 | 7 | 4 | -0.6,20 | 29 | | | | |
| 46 | May/26 | 13 | 185.32 | 183.04 | 181.47(-0.08) | 180.59(-0.02) | 180.65(0.03) | 180.59 | -1.6 | | -12 | 38(-2.5) | -50 | [-8] | [-3] | [0] | -59 | 38 | DT | -0.1 | OpenShort | | (-9) | 3 | -2 | 1 | 7 | -0.8,11 | 29 | | 47 | May/26 | 12 | 185.32 | 183.04 | 181.62(-0.08) | 180.63(-0.02) | 180.59(0.02) | 180.63 | -1.6 | | -12 | 40(-1.3) | -50 | [-8] | [-4] | [6] | -61 | 35 | DP | 0 | OpenShort | | (-8) | 2 | 17 | 1 | 2 | -0.9,12 | 29 | | 48 | May/26 | 11 | 185.32 | 183.04 | 181.76(-0.08) | 180.66(-0.1) | 180.56(-0.04) | 180.33 | -1.7 | | -12 | 41(0.6) | -50 | [-8] | [-14] | [-11] | -65 | -10 | DT | -0.2 | OpenShort | | (-9) | -4 | -23 | -22 | 6 | -1.2,15 | 29 | | 49 | May/26 | 10 | 185.32 | 183.04 | 181.9(-0.05) | 180.84(-0.09) | 180.63(0.02) | 180.75 | -1.6 | | -12 | 41(0.5) | -50 | [-5] | [-6] | [-6] | -61 | -4 | DT | 0.1 | OpenShort | | (-7) | 2 | -13 | -20 | 16 | -1,14 | 29 | | 50 | May/26 | 9 | 185.32 | 183.04 | 182(-0.05) | 181(-0.07) | 180.6(0.04) | 180.98 | -1.5 | | -12 | 40(0.2) | -50 | [-5] | [-3] | [11] | -64 | 1 | DP | 0.3 | OpenShort? | | (-5) | 4 | 39 | -21 | 14 | -0.9,9 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|