|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $168.5400 One month high (close): $185.7400
GLD Daily Change: -0.52% Daily StdDev 1.03% GLD EMA_5_Trend: -0.05% 10Minute StdDev: $0.5946
Latest Price : $183.22(-0.52%) | Tue. Apr 4, 2023($1.6) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($1.6) Fri. Mar 24, 2023($0.9)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 179.33 | 183.24 | 183.36(0.02) | 183.75(-0.04) | 183.41(-0.08) | 183.14 | 0.7 | | 18 | 10(-0.4) | 45 | [2] | [-8] | [-4] | -30 | -46 | DR | -0.5 | OpenShort? | | (1) | -8 | 4 | -25 | -11 | -0.4,30 | 62 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces: 183.36(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 179.33(daily_ema_20 -2.08%)
Resistance Levels: 183.24(weak_daily_ema_10 0.05%) 183.75(hourly_sma_10 0.33%)
|
| | | 2 | Mar/31 | 14 | 179.33 | 183.24 | 183.33(-0.02) | 183.83(-0.03) | 183.55(-0.13) | 183.07 | 0.7 | | 18 | 11(0.1) | 15 | [-2] | [-14] | [-8] | -13 | -22 | RG | -0.8 | SmallLong | | (1) | -13 | -8 | -23 | -20 | -0.4,47 | 62 | | 3 | Mar/31 | 13 | 179.33 | 183.24 | 183.36(-0.01) | 183.88(0.01) | 183.78(-0.11) | 183.19 | 0.7 | | 18 | 11(-0.1) | 5 | [-1] | [-10] | [-18] | 6 | -26 | RG | -1 | SmallLong | | (-1) | -11 | -35 | -20 | -20 | -0.3,63 | 62 | | 4 | Mar/31 | 12 | 179.33 | 183.24 | 183.37(0.02) | 183.86(0.06) | 183.98(-0.02) | 183.8 | 0.8 | | 18 | 11(0.2) | 50 | [2] | [2] | [-4] | 45 | -2 | CR | -0.3 | HoldShort | | (1) | -2 | -3 | -13 | -12 | 0.7,77 | 62 | | 5 | Mar/31 | 11 | 179.33 | 183.24 | 183.34(0.03) | 183.75(0.07) | 184.02(-0.04) | 183.86 | 0.8 | | 18 | 11(0.1) | 50 | [3] | [1] | [-3] | 56 | -6 | CR | -0.3 | HoldShort | | (2) | -4 | -1 | -14 | -8 | 0.9,83 | 62 | | | | |
| 6 | Mar/31 | 10 | 179.33 | 183.24 | 183.29(0.03) | 183.63(0.05) | 184.09(-0.02) | 183.88 | 0.8 | | 18 | 11(0.1) | 50 | [3] | [2] | [-6] | 65 | -2 | CR | -0.4 | HoldShort | | (3) | -2 | -13 | -11 | -4 | 1,90 | 62 | | 7 | Mar/31 | 9 | 179.33 | 183.24 | 183.24(0.04) | 183.54(0.08) | 184.12(0.08) | 184.1 | 0.9 | | 18 | 10(0.4) | 50 | [4] | [14] | [-3] | 84 | 31 | CR | -0 | OpenShort? | | (3) | 8 | -8 | -6 | 5 | 1.5,96 | 62 | | 8 | Mar/30 | 15 | 178.8 | 183.29 | 183.16(0.04) | 183.39(0.09) | 183.98(0.13) | 184.23 | 1 | | 23 | 10(0.9) | 50 | [4] | [22] | [5] | 97 | 53 | UT | 0.5 | HoldLong? | | (5) | 13 | 10 | 3 | 12 | 1.9,99 | 70 | | 9 | Mar/30 | 14 | 178.8 | 183.29 | 183.08(0.06) | 183.22(0.07) | 183.74(0.14) | 184.07 | 0.9 | | 23 | 9(-0.1) | 50 | [6] | [22] | [3] | 97 | 28 | UT | 0.6 | HoldLong | | (5) | 14 | -3 | 18 | 18 | 1.9,99 | 70 | | 10 | Mar/30 | 13 | 178.8 | 183.29 | 182.97(0.07) | 183.1(0.07) | 183.48(0.17) | 184.12 | 0.9 | | 23 | 9(0) | 50 | [7] | [25] | [9] | 103 | 36 | UT | 1.2 | CloseLong | | (7) | 16 | 4 | 31 | 20 | 2.2,98 | 70 | | | | |
| 11 | Mar/30 | 12 | 178.8 | 183.29 | 182.84(0.07) | 182.97(0.08) | 183.16(0.11) | 184.05 | 0.9 | | 23 | 9(0.1) | 50 | [7] | [20] | [19] | 89 | 32 | UT | 1.7 | HoldLong | | (8) | 11 | 37 | 27 | 20 | 2.3,81 | 70 | | 12 | Mar/30 | 11 | 178.8 | 183.29 | 182.72(0.04) | 182.97(0) | 182.95(0.09) | 183.43 | 0.8 | | 23 | 9(0) | 50 | [4] | [13] | [12] | 43 | 25 | UT | 0.9 | OpenLong | | (5) | 9 | 24 | 15 | 20 | 1.4,58 | 70 | | 13 | Mar/30 | 10 | 178.8 | 183.29 | 182.65(0.03) | 182.83(-0.02) | 182.79(0.05) | 183.02 | 0.7 | | 23 | 9(-0.3) | 50 | [3] | [8] | [5] | 9 | 4 | UT | 0.4 | OpenLong | | (3) | 5 | 14 | -5 | 10 | 0.7,41 | 70 | | 14 | Mar/30 | 9 | 178.8 | 183.29 | 182.59(0.04) | 182.87(-0.03) | 182.69(-0.01) | 182.79 | 0.7 | | 23 | 9(-0.9) | 50 | [4] | [2] | [4] | 7 | -28 | UT | 0.2 | OpenLong? | | (3) | -1 | 12 | -2 | 3 | 0.4,47 | 70 | | 15 | Mar/29 | 15 | 178.13 | 182.77 | 182.52(0.04) | 182.92(-0.02) | 182.71(-0.03) | 182.59 | 0.8 | | 23 | 10(-1.3) | 50 | [4] | [-0] | [-8] | -2 | -42 | DR | -0.2 | OpenShort? | | (3) | -3 | -19 | -5 | -11 | 0.1,46 | 73 | | | | |
| 16 | Mar/29 | 14 | 178.13 | 182.77 | 182.45(-0.02) | 182.92(0) | 182.77(0.04) | 182.92 | 0.8 | | 23 | 12(-1.2) | 50 | [-2] | [6] | [5] | 25 | 57 | UR | 0.2 | SmallShort | | (5) | 4 | 15 | 1 | 1 | 0.7,57 | 73 | | 17 | Mar/29 | 13 | 178.13 | 182.77 | 182.49(-0.03) | 182.95(0.01) | 182.7(-0.09) | 182.67 | 0.8 | | 23 | 13(-0.9) | 30 | [-3] | [-6] | [1] | 12 | 17 | RG | -0 | Wait | | (-4) | -9 | 9 | -5 | -14 | 0.2,57 | 73 | | 18 | Mar/29 | 12 | 178.13 | 182.77 | 182.55(-0.04) | 182.95(0) | 182.87(-0.1) | 182.53 | 0.8 | | 23 | 14(-1.3) | 10 | [-4] | [-8] | [-8] | 12 | 14 | RG | -0.4 | Wait | | (-4) | -10 | -18 | -3 | -15 | -0,62 | 73 | | 19 | Mar/29 | 11 | 178.13 | 182.77 | 182.63(-0.05) | 182.93(0.05) | 183.05(-0.04) | 182.84 | 0.8 | | 23 | 15(-1.9) | 20 | [-5] | [0] | [-3] | 22 | 46 | RG | -0.2 | Wait | | (-3) | -4 | -3 | -8 | -13 | 0.2,67 | 73 | | 20 | Mar/29 | 10 | 178.13 | 182.77 | 182.72(-0.07) | 182.83(0.07) | 183.12(-0.01) | 182.89 | 0.8 | | 23 | 17(-2.5) | 25 | [-7] | [4] | [5] | 28 | 71 | UR | -0.2 | SmallShort | | (-5) | -1 | 16 | 1 | -11 | 0.2,73 | 73 | | | | |
| 21 | Mar/29 | 9 | 178.13 | 182.77 | 182.84(-0.08) | 182.71(0.05) | 183.13(-0.04) | 182.62 | 0.8 | | 23 | 19(-2.1) | -25 | [-8] | [-1] | [-18] | 20 | 53 | DT | -0.5 | OpenShort? | | (-9) | -4 | -51 | 3 | -15 | -0.2,75 | 73 | | 22 | Mar/28 | 15 | 177.55 | 182.38 | 182.98(-0.05) | 182.61(0.08) | 183.2(0.11) | 183.49 | 1 | | 25 | 22(-1.7) | 45 | [-5] | [17] | [6] | 45 | 101 | UR | 0.2 | SmallShort? | | (-5) | 11 | 4 | 19 | 14 | 0.4,85 | 76 | | 23 | Mar/28 | 14 | 177.55 | 182.38 | 183.08(-0.05) | 182.46(0.08) | 183(0.1) | 183.42 | 1 | | 25 | 23(-1.6) | 50 | [-5] | [16] | [7] | 26 | 88 | UR | 0.3 | SmallShort | | (-8) | 10 | 9 | 15 | 20 | 0.3,68 | 76 | | 24 | Mar/28 | 13 | 177.55 | 182.38 | 183.18(-0.08) | 182.31(0.1) | 182.81(0.15) | 183.28 | 1 | | 25 | 25(-2.1) | 45 | [-8] | [22] | [11] | 10 | 117 | UR | 0.3 | SmallShort | | (-7) | 15 | 23 | 16 | 13 | 0.1,57 | 76 | | 25 | Mar/28 | 12 | 177.55 | 182.38 | 183.32(-0.07) | 182.12(0.1) | 182.54(0.14) | 182.89 | 0.9 | | 25 | 27(-1) | 35 | [-7] | [21] | [2] | -12 | 75 | UR | 0.2 | SmallShort | | (-10) | 14 | -1 | 12 | 10 | -0.3,46 | 76 | | | | |
| 26 | Mar/28 | 11 | 177.55 | 182.38 | 183.44(-0.06) | 181.94(-0.05) | 182.29(0.15) | 182.9 | 0.9 | | 25 | 28(-0.6) | 50 | [-6] | [15] | [14] | -19 | 58 | UR | 0.4 | SmallShort | | (-8) | 15 | 23 | 15 | 20 | -0.3,39 | 76 | | 27 | Mar/28 | 10 | 177.55 | 182.38 | 183.55(-0.05) | 182.04(-0.07) | 182.01(0.04) | 182.52 | 0.9 | | 25 | 29(0.2) | 35 | [-5] | [3] | [5] | -37 | -5 | UR | 0.3 | SmallShort | | (-9) | 4 | 2 | 11 | 20 | -0.6,28 | 76 | | 28 | Mar/28 | 9 | 177.55 | 182.38 | 183.65(-0.04) | 182.17(-0.09) | 181.93(0.07) | 182.48 | 0.8 | | 25 | 28(0.3) | 50 | [-4] | [6] | [15] | -47 | -8 | UR | 0.3 | SmallShort? | | (-5) | 7 | 33 | 9 | 20 | -0.7,21 | 76 | | 29 | Mar/27 | 15 | 176.87 | 181.76 | 183.73(-0.05) | 182.34(-0.15) | 181.81(0.06) | 181.92 | 0.9 | | 24 | 28(1) | 50 | [-5] | [0] | [7] | -64 | -40 | UR | 0.1 | SmallShort? | | (-8) | 6 | 17 | 1 | 16 | -1.1,14 | 75 | | 30 | Mar/27 | 14 | 176.87 | 181.76 | 183.83(-0.03) | 182.61(-0.2) | 181.7(0.06) | 181.63 | 0.8 | | 24 | 27(1.2) | 50 | [-3] | [-2] | [2] | -71 | -79 | RG | -0 | Wait | | (-8) | 6 | 3 | 1 | 4 | -1.4,14 | 75 | | | | |
| 31 | Mar/27 | 13 | 176.87 | 181.76 | 183.89(-0.03) | 182.98(-0.2) | 181.6(-0.25) | 181.58 | 0.8 | | 24 | 26(1) | 5 | [-3] | [-32] | [-9] | -73 | -160 | RG | -0 | Wait | | (-4) | -24 | -25 | 0 | -8 | -1.5,15 | 75 | | 32 | Mar/27 | 12 | 176.87 | 181.76 | 183.94(0.03) | 183.35(-0.2) | 182.06(-0.2) | 181.99 | 0.9 | | 24 | 25(-1.3) | 50 | [3] | [-25] | [1] | -68 | -183 | RG | -0 | Wait | | (-1) | -19 | 4 | 0 | -11 | -1.3,15 | 75 | | 33 | Mar/27 | 11 | 176.87 | 181.76 | 183.89(0.02) | 183.71(-0.19) | 182.42(-0.24) | 181.91 | 0.9 | | 24 | 26(-1.1) | 50 | [2] | [-29] | [4] | -75 | -182 | RG | -0.3 | Wait | | (2) | -23 | 28 | -20 | -20 | -1.3,8 | 75 | | 34 | Mar/27 | 10 | 176.87 | 181.76 | 183.85(0.01) | 184.06(-0.24) | 182.86(-0.36) | 181.44 | 0.8 | | 24 | 27(-0.3) | 35 | [1] | [-43] | [-1] | -74 | -221 | DR | -0.9 | OpenShort | | (1) | -35 | 22 | -28 | -20 | -1.5,14 | 75 | | 35 | Mar/27 | 9 | 176.87 | 181.76 | 183.84(0.01) | 184.51(-0.23) | 183.52(-0.45) | 181.07 | 0.7 | | 24 | 28(-0.5) | 20 | [1] | [-52] | [-67] | -69 | -261 | DR | -1.5 | OpenShort? | | (-1) | -44 | -165 | -32 | -20 | -1.7,24 | 75 | | | | |
| 36 | Mar/24 | 15 | 176.24 | 181.39 | 183.82(0.09) | 184.94(-0.06) | 184.35(-0.15) | 183.89 | 1.3 | | 28 | 28(-2.1) | 50 | [9] | [-10] | [-4] | -15 | -115 | DR | -0.3 | OpenShort? | | (10) | -15 | 5 | -22 | -20 | 0,35 | 70 | | 37 | Mar/24 | 14 | 176.24 | 181.39 | 183.66(0.1) | 185.06(-0.03) | 184.63(-0.2) | 183.8 | 1.3 | | 28 | 30(-2.6) | 50 | [10] | [-13] | [-13] | 9 | -126 | DR | -0.5 | OpenShort | | (10) | -19 | -19 | -18 | -20 | 0.1,56 | 70 | | 38 | Mar/24 | 13 | 176.24 | 181.39 | 183.48(0.11) | 185.12(-0.01) | 185(-0.14) | 184.14 | 1.3 | | 28 | 33(-2) | 50 | [11] | [-6] | [-16] | 27 | -91 | DR | -0.4 | OpenShort | | (12) | -14 | -32 | -14 | -20 | 0.3,69 | 70 | | 39 | Mar/24 | 12 | 176.24 | 181.39 | 183.28(0.12) | 185.13(0.04) | 185.26(-0.13) | 184.69 | 1.4 | | 28 | 35(-1.2) | 50 | [12] | [-2] | [-15] | 51 | -59 | DR | -0.3 | OpenShort | | (14) | -13 | -32 | -10 | -20 | 0.7,83 | 70 | | 40 | Mar/24 | 11 | 176.24 | 181.39 | 183.06(0.13) | 185.06(0.14) | 185.51(-0.02) | 185.25 | 1.5 | | 28 | 36(0.1) | 50 | [13] | [14] | [-4] | 64 | -2 | CR | -0.1 | HoldShort | | (15) | -2 | -3 | -7 | -17 | 1,89 | 70 | | | | |
| 41 | Mar/24 | 10 | 176.24 | 181.39 | 182.83(0.11) | 184.81(0.14) | 185.54(0.02) | 185.3 | 1.5 | | 28 | 36(0.7) | 50 | [11] | [17] | [-8] | 70 | 45 | CR | -0.1 | HoldShort | | (15) | 2 | -17 | -10 | -12 | 1.2,90 | 70 | | 42 | Mar/24 | 9 | 176.24 | 181.39 | 182.63(0.12) | 184.55(0.26) | 185.51(0.14) | 185.59 | 1.6 | | 28 | 35(1.8) | 50 | [12] | [35] | [1] | 80 | 83 | UT | 0 | OpenLong? | | (14) | 14 | 9 | -6 | -11 | 1.4,95 | 70 | | 43 | Mar/23 | 15 | 175.46 | 180.46 | 182.42(0.09) | 184.08(0.23) | 185.25(0.13) | 185.45 | 1.7 | | 30 | 33(1.3) | 50 | [9] | [34] | [-10] | 85 | 118 | CR | 0.1 | OpenShort? | | (13) | 13 | -29 | -3 | -1 | 1.5,97 | 71 | | 44 | Mar/23 | 14 | 175.46 | 180.46 | 182.26(0.05) | 183.65(0.27) | 185.01(0.23) | 185.95 | 1.8 | | 30 | 32(2.5) | 50 | [5] | [45] | [14] | 100 | 207 | UT | 0.5 | HoldLong | | (12) | 23 | 31 | 4 | 20 | 2,100 | 71 | | 45 | Mar/23 | 13 | 175.46 | 180.46 | 182.17(0.03) | 183.16(0.25) | 184.59(0.28) | 185.41 | 1.7 | | 30 | 30(1.6) | 50 | [3] | [49] | [11] | 98 | 217 | UT | 0.5 | OpenLong | | (3) | 28 | 22 | 7 | 20 | 1.9,100 | 71 | | | | |
| 46 | Mar/23 | 12 | 175.46 | 180.46 | 182.11(0.03) | 182.7(0.25) | 184.07(0.26) | 185.04 | 1.7 | | 30 | 28(1.5) | 50 | [3] | [47] | [18] | 95 | 193 | UT | 0.6 | OpenLong | | (2) | 26 | 38 | 12 | 20 | 1.8,100 | 71 | | 47 | Mar/23 | 11 | 175.46 | 180.46 | 182.05(0.02) | 182.25(0.23) | 183.59(0.37) | 184.39 | 1.5 | | 30 | 26(0.8) | 50 | [2] | [56] | [9] | 88 | 196 | UT | 0.5 | HoldLong | | (2) | 36 | 8 | 20 | 20 | 1.5,100 | 71 | | 48 | Mar/23 | 10 | 175.46 | 180.46 | 182.02(0.04) | 181.83(0.23) | 182.92(0.37) | 184.26 | 1.5 | | 30 | 26(1.3) | 50 | [4] | [57] | [15] | 76 | 168 | UT | 0.9 | OpenLong | | (2) | 36 | 22 | 25 | 20 | 1.5,88 | 71 | | 49 | Mar/23 | 9 | 175.46 | 180.46 | 181.95(0.02) | 181.41(0.19) | 182.25(0.29) | 183.89 | 1.5 | | 30 | 24(0.5) | 50 | [2] | [47] | [28] | 59 | 157 | UT | 1.2 | OpenLong? | | (2) | 28 | 62 | 20 | 20 | 1.4,74 | 71 | | 50 | Mar/22 | 15 | 174.62 | 178.93 | 181.92(-0.03) | 181.07(0.13) | 181.73(0.25) | 182.83 | 1.5 | | 27 | 24(-3.4) | 50 | [-3] | [38] | [10] | 28 | 134 | UR | 0.8 | SmallShort? | | (-1) | 25 | 16 | 9 | 20 | 0.7,60 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|