|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $172.4800 One month high (close): $181.6700
GLD Daily Change: 0.08% Daily StdDev 0.91% GLD EMA_5_Trend: -0.16% 10Minute StdDev: $0.4857
Latest Price : $172.61(0.08%) | Wed. Feb 15, 2023($0.9) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.4
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 176.88 | 174.54 | 172.69(-0.03) | 172.28(-0.05) | 172.16(-0.05) | 171.93 | -1.6 | | -14 | 16(0.9) | -50 | [-3] | [-12] | [1] | -64 | -21 | DP | -0.5 | OpenShort | | (-5) | -6 | -4 | 12 | -2 | -1.6,26 | 25 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.28(hourly_sma_10 0.2%) 172.69(hourly_sma_20 0.44%) 174.54(daily_ema_10 1.52%) 176.88(daily_ema_20 2.88%)
|
| | | 2 | Feb/14 | 11 | 176.88 | 174.54 | 172.74(-0.05) | 172.37(-0.05) | 172.25(-0.06) | 172 | -1.6 | | -14 | 15(0.3) | -50 | [-6] | [-14] | [-14] | -66 | -1 | DT | -0.6 | OpenShort | | (-3) | -7 | -44 | 5 | -7 | -1.6,24 | 25 | | 3 | Feb/14 | 10 | 176.88 | 174.54 | 172.82(-0.02) | 172.45(-0.02) | 172.35(0.08) | 172.76 | -1.3 | | -14 | 14(-1.3) | -20 | [-2] | [4] | [22] | -32 | 44 | UR | 0.9 | SmallShort | | (-2) | 9 | 52 | 15 | 19 | -0.1,21 | 25 | | 4 | Feb/14 | 9 | 176.88 | 174.54 | 172.86(-0.06) | 172.49(-0.09) | 172.22(-0.06) | 171.85 | -1.6 | | -14 | 16(0.3) | -50 | [-7] | [-16] | [-10] | -100 | -9 | DT | -0.8 | CloseShort? | | (-5) | -7 | -24 | -7 | -8 | -2.1,3 | 25 | | 5 | Feb/13 | 15 | 177.15 | 175.2 | 172.96(-0.06) | 172.64(-0.06) | 172.33(-0.05) | 172.27 | -1.6 | | -14 | 15(-1.6) | -50 | [-7] | [-14] | [-2] | -80 | 13 | DT | -0.1 | HoldShort? | | (-5) | -6 | -5 | 3 | -6 | -1.5,8 | 29 | | | | |
| 6 | Feb/13 | 14 | 177.15 | 175.2 | 173.06(-0.06) | 172.74(-0.03) | 172.41(-0.05) | 172.36 | -1.6 | | -14 | 17(-2.4) | -50 | [-7] | [-12] | [-1] | -78 | 13 | DT | -0.1 | HoldShort | | (-5) | -5 | -3 | 2 | -4 | -1.4,7 | 29 | | 7 | Feb/13 | 13 | 177.15 | 175.2 | 173.16(-0.09) | 172.8(-0.03) | 172.49(-0.03) | 172.41 | -1.6 | | -14 | 19(-4.2) | -50 | [-10] | [-11] | [2] | -79 | 51 | DP | -0.1 | OpenShort | | (-7) | -3 | 8 | 0 | -12 | -1.3,4 | 29 | | 8 | Feb/13 | 12 | 177.15 | 175.2 | 173.31(-0.06) | 172.85(-0.05) | 172.55(-0.13) | 172.27 | -1.6 | | -14 | 24(0.3) | -50 | [-7] | [-22] | [-3] | -88 | -30 | DT | -0.4 | HoldShort | | (-9) | -14 | -4 | -7 | -11 | -1.5,0 | 29 | | 9 | Feb/13 | 11 | 177.15 | 175.2 | 173.41(-0.06) | 172.93(-0.05) | 172.77(-0.11) | 172.34 | -1.6 | | -14 | 23(0) | -50 | [-7] | [-20] | [-8] | -84 | -25 | DT | -0.6 | HoldShort | | (-6) | -12 | -18 | -3 | -14 | -1.5,4 | 29 | | 10 | Feb/13 | 10 | 177.15 | 175.2 | 173.52(-0.06) | 173.02(-0.05) | 172.96(-0.06) | 172.65 | -1.5 | | -14 | 23(-0.2) | -50 | [-7] | [-14] | [-6] | -79 | -1 | DT | -0.4 | HoldShort | | (-6) | -7 | -10 | -12 | -4 | -1.3,4 | 29 | | | | |
| 11 | Feb/13 | 9 | 177.15 | 175.2 | 173.62(-0.05) | 173.1(-0.01) | 173.07(-0.02) | 172.83 | -1.4 | | -14 | 24(-0.1) | -50 | [-5] | [-7] | [2] | -66 | -1 | DP | -0.3 | OpenShort? | | (-5) | -2 | 10 | -4 | -8 | -1.1,12 | 29 | | 12 | Feb/13 | 20 | 177.15 | 175.2 | 173.7(-0.05) | 173.11(-0.05) | 173.11(-0.02) | 172.65 | -1.5 | | -14 | 24(1) | -50 | [-5] | [-9] | [-15] | -74 | -11 | DT | -0.7 | OpenShort | | (-6) | -2 | -41 | -2 | -11 | -1.5,14 | 29 | | 13 | Feb/10 | 15 | 177.49 | 175.83 | 173.79(-0.02) | 173.19(-0.02) | 173.15(0.03) | 173.36 | -1.5 | | -11 | 23(-1.6) | -50 | [-2] | [-1] | [4] | -43 | 10 | DP | 0.3 | OpenShort? | | (-3) | 3 | 4 | 12 | 11 | -0.6,22 | 33 | | 14 | Feb/10 | 14 | 177.49 | 175.83 | 173.83(-0.03) | 173.22(-0.04) | 173.15(0) | 173.29 | -1.5 | | -11 | 24(0.1) | -50 | [-3] | [-6] | [4] | -55 | 3 | DP | 0.3 | OpenShort | | (-3) | 0 | 5 | 12 | 9 | -0.8,15 | 33 | | 15 | Feb/10 | 13 | 177.49 | 175.83 | 173.89(-0.02) | 173.29(-0.05) | 173.09(-0.01) | 173.2 | -1.5 | | -11 | 24(0.6) | -50 | [-2] | [-7] | [4] | -67 | -21 | DP | 0.2 | OpenShort | | (-3) | -1 | 8 | 6 | 8 | -1,8 | 33 | | | | |
| 16 | Feb/10 | 12 | 177.49 | 175.83 | 173.92(-0.03) | 173.38(-0.09) | 173.11(-0.01) | 173.07 | -1.6 | | -11 | 24(1.1) | -50 | [-3] | [-10] | [5] | -79 | -20 | DP | -0.1 | OpenShort | | (-3) | -1 | 13 | 1 | 8 | -1.3,4 | 33 | | 17 | Feb/10 | 11 | 177.49 | 175.83 | 173.98(-0.03) | 173.53(-0.13) | 173.12(-0.07) | 172.84 | -1.7 | | -11 | 22(2.1) | -50 | [-3] | [-18] | [-5] | -92 | -56 | DT | -0.5 | OpenShort | | (-4) | -8 | -14 | -1 | -1 | -1.8,3 | 33 | | 18 | Feb/10 | 10 | 177.49 | 175.83 | 174.04(-0.04) | 173.76(-0.07) | 173.24(-0.05) | 173.09 | -1.6 | | -11 | 20(1) | -50 | [-4] | [-13] | [-3] | -86 | -20 | DT | -0.3 | HoldShort | | (-3) | -6 | -10 | 9 | -10 | -1.7,7 | 33 | | 19 | Feb/10 | 9 | 177.49 | 175.83 | 174.11(-0.04) | 173.88(-0.08) | 173.33(-0.09) | 173.26 | -1.5 | | -11 | 19(1.3) | -50 | [-4] | [-18] | [-0] | -83 | -31 | DT | -0.1 | OpenShort? | | (-4) | -10 | -3 | 7 | -8 | -1.6,7 | 33 | | 20 | Feb/10 | 20 | 177.49 | 175.83 | 174.18(-0.02) | 174.02(-0.07) | 173.48(-0.09) | 173.32 | -1.5 | | -11 | 18(1.4) | -50 | [-2] | [-17] | [4] | -89 | -53 | DP | -0.3 | OpenShort | | (-3) | -10 | 15 | -0 | -14 | -1.7,4 | 33 | | | | |
| 21 | Feb/9 | 15 | 177.68 | 176.41 | 174.22(-0.02) | 174.15(-0.09) | 173.64(-0.18) | 173.06 | -1.8 | | -8 | 17(2) | -50 | [-2] | [-28] | [-12] | -113 | -98 | DT | -1.3 | HoldShort? | | (-3) | -20 | -21 | -20 | -20 | -2.5,0 | 33 | | 22 | Feb/9 | 14 | 177.68 | 176.41 | 174.26(-0.01) | 174.3(-0.05) | 173.95(-0.2) | 173.43 | -1.6 | | -8 | 15(0.6) | -50 | [-1] | [-26] | [-11] | -105 | -91 | DT | -1.4 | CloseShort | | (-2) | -20 | -12 | -33 | -20 | -2.2,0 | 33 | | 23 | Feb/9 | 13 | 177.68 | 176.41 | 174.27(-0.01) | 174.39(-0.04) | 174.3(-0.1) | 173.64 | -1.5 | | -8 | 14(0.7) | -50 | [-1] | [-15] | [-15] | -88 | -55 | DT | -1.8 | HoldShort | | (0) | -10 | -18 | -43 | -20 | -1.7,5 | 33 | | 24 | Feb/9 | 12 | 177.68 | 176.41 | 174.29(0.01) | 174.46(-0.02) | 174.47(-0.05) | 173.95 | -1.4 | | -8 | 13(-0.9) | -50 | [1] | [-9] | [-13] | -54 | -43 | DR | -1.5 | OpenShort | | (1) | -5 | -10 | -51 | -12 | -1,21 | 33 | | 25 | Feb/9 | 11 | 177.68 | 176.41 | 174.27(0.02) | 174.49(0.01) | 174.56(-0.07) | 174.13 | -1.4 | | -8 | 14(-1.5) | -50 | [2] | [-9] | [-12] | -6 | -48 | DR | -1.2 | OpenShort | | (1) | -7 | -23 | -19 | -18 | -0.4,54 | 33 | | | | |
| 26 | Feb/9 | 10 | 177.68 | 176.41 | 174.24(0.02) | 174.48(0.02) | 174.68(0.01) | 174.54 | -1.2 | | -8 | 16(-0.5) | -50 | [2] | [-0] | [-15] | 41 | 2 | DR | -0.3 | OpenShort | | (3) | 1 | -38 | -13 | -1 | 0.7,73 | 33 | | 27 | Feb/9 | 9 | 177.68 | 176.41 | 174.2(0.05) | 174.44(0.07) | 174.66(0.1) | 175.21 | -0.9 | | -8 | 16(2.6) | 20 | [5] | [12] | [19] | 99 | 34 | UT | 1.3 | OpenLong? | | (5) | 10 | 49 | 6 | 16 | 2.4,89 | 33 | | 28 | Feb/8 | 15 | 177.81 | 177.07 | 174.2(0) | 174.32(-0.01) | 174.48(0.01) | 174.35 | -1.4 | | -5 | 14(-0.7) | -35 | [0] | [-2] | [-5] | 51 | 13 | DR | -0.4 | OpenShort? | | (2) | 1 | -14 | -4 | 5 | 0.6,86 | 34 | | 29 | Feb/8 | 14 | 177.81 | 177.07 | 174.12(0.03) | 174.32(0) | 174.46(0.02) | 174.59 | -1.3 | | -5 | 14(-0.1) | -20 | [3] | [-0] | [1] | 79 | 4 | RG | 0.4 | Wait | | (1) | 2 | -2 | 7 | 10 | 1.3,96 | 34 | | 30 | Feb/8 | 13 | 177.81 | 177.07 | 174.07(0.03) | 174.34(0.03) | 174.42(0.07) | 174.63 | -1.3 | | -5 | 14(-0.1) | -10 | [3] | [7] | [6] | 81 | 17 | RG | 0.6 | Wait | | (3) | 7 | 9 | 16 | 6 | 1.6,91 | 34 | | | | |
| 31 | Feb/8 | 12 | 177.81 | 177.07 | 174.01(0.03) | 174.29(0.03) | 174.29(0.05) | 174.47 | -1.3 | | -5 | 15(-0.3) | -15 | [3] | [5] | [3] | 62 | 12 | RG | 0.5 | Wait | | (3) | 5 | 5 | 5 | 1 | 1.3,79 | 34 | | 32 | Feb/8 | 11 | 177.81 | 177.07 | 173.95(0.03) | 174.23(0.05) | 174.21(0.03) | 174.38 | -1.4 | | -5 | 15(0) | -10 | [3] | [4] | [6] | 57 | -3 | RG | 0.5 | Wait | | (3) | 3 | 10 | 17 | -6 | 1.2,77 | 34 | | 33 | Feb/8 | 10 | 177.81 | 177.07 | 173.9(0.01) | 174.15(0.02) | 174.15(-0.05) | 174.2 | -1.4 | | -5 | 15(0.1) | -30 | [1] | [-7] | [-4] | 34 | -3 | DR | 0.1 | OpenShort | | (2) | -5 | -11 | 0 | -1 | 0.8,64 | 34 | | 34 | Feb/8 | 9 | 177.81 | 177.07 | 173.9(0) | 174.12(0.05) | 174.24(-0.01) | 174.4 | -1.4 | | -5 | 15(0.2) | -25 | [0] | [-1] | [9] | 47 | 27 | DP | 0.4 | OpenShort? | | (2) | -1 | 26 | 4 | 1 | 1.4,62 | 34 | | 35 | Feb/7 | 15 | 177.86 | 177.73 | 173.89(-0.03) | 174.04(0.02) | 174.26(-0.02) | 173.94 | -1.6 | | -3 | 15(-3.4) | -45 | [-3] | [-4] | [-7] | 7 | 26 | DT | -0.9 | OpenShort? | | (-1) | -2 | -11 | -14 | -7 | 0.1,54 | 45 | | | | |
| 36 | Feb/7 | 14 | 177.86 | 177.73 | 173.94(-0.11) | 174(0.02) | 174.3(0.02) | 174.13 | -1.5 | | -3 | 18(-21.4) | -50 | [-11] | [-2] | [1] | 33 | 124 | DP | -0.4 | OpenShort | | (-3) | 2 | 2 | 4 | -1 | 0.4,73 | 45 | | 37 | Feb/7 | 13 | 177.86 | 177.73 | 174.13(-0.11) | 173.96(0.02) | 174.26(0.07) | 174.09 | -1.5 | | -3 | 39(-13.2) | -50 | [-11] | [3] | [-6] | 36 | 126 | RG | -0.2 | Wait | | (-11) | 7 | -28 | 18 | 2 | -0,86 | 45 | | 38 | Feb/7 | 12 | 177.86 | 177.73 | 174.33(-0.1) | 173.92(0.01) | 174.14(0.07) | 174.58 | -1.3 | | -3 | 53(-10.1) | -50 | [-10] | [2] | [7] | 48 | 126 | UR | 0.3 | SmallShort | | (-11) | 7 | 2 | 30 | 20 | 0.2,93 | 45 | | 39 | Feb/7 | 11 | 177.86 | 177.73 | 174.51(-0.1) | 173.9(0.07) | 174.01(0.12) | 174.55 | -1.3 | | -3 | 63(-8.4) | -40 | [-10] | [10] | [13] | 20 | 129 | UR | 0.3 | SmallShort | | (-11) | 12 | 23 | 26 | 16 | 0,70 | 45 | | 40 | Feb/7 | 10 | 177.86 | 177.73 | 174.69(-0.13) | 173.78(0.03) | 173.81(0.06) | 174.15 | -1.5 | | -3 | 71(-8) | -40 | [-13] | [2] | [8] | -19 | 113 | UR | 0.2 | SmallShort | | (-13) | 6 | 16 | 14 | 4 | -0.3,39 | 45 | | | | |
| 41 | Feb/7 | 9 | 177.86 | 177.73 | 174.92(-0.15) | 173.72(0.02) | 173.7(0.02) | 173.87 | -1.6 | | -3 | 79(-7) | -50 | [-15] | [-3] | [6] | -41 | 94 | DP | 0.1 | OpenShort? | | (-14) | 2 | 13 | 8 | -1 | -0.5,22 | 45 | | 42 | Feb/6 | 15 | 177.91 | 178.39 | 175.18(-0.19) | 173.68(0.01) | 173.66(-0.02) | 173.64 | -1.7 | | 0 | 86(-9.7) | -45 | [-19] | [-9] | [-3] | -57 | 93 | DT | -0 | OpenShort? | | (-16) | -2 | -12 | 4 | -2 | -0.7,11 | 43 | | 43 | Feb/6 | 14 | 177.91 | 178.39 | 175.51(-0.2) | 173.68(0) | 173.7(-0.05) | 173.84 | -1.7 | | 0 | 96(-10.2) | -35 | [-20] | [-12] | [4] | -62 | 86 | DP | 0.1 | OpenShort | | (-19) | -5 | 10 | 1 | 6 | -0.7,6 | 43 | | 44 | Feb/6 | 13 | 177.91 | 178.39 | 175.87(-0.16) | 173.66(-0.04) | 173.79(0.02) | 173.67 | -1.7 | | 0 | 106(-2.7) | -30 | [-16] | [-6] | [4] | -65 | 34 | DP | -0 | OpenShort | | (-22) | 2 | 10 | 2 | 9 | -0.8,5 | 43 | | 45 | Feb/6 | 12 | 177.91 | 178.39 | 176.16(-0.16) | 173.73(-0.09) | 173.76(0.01) | 173.49 | -1.8 | | 0 | 109(-0.3) | -45 | [-16] | [-10] | [-3] | -70 | 12 | DT | -0.1 | OpenShort | | (-18) | 1 | -11 | -1 | 7 | -1,5 | 43 | | | | |
| 46 | Feb/6 | 11 | 177.91 | 178.39 | 176.45(-0.15) | 173.88(-0.25) | 173.75(0.03) | 173.68 | -1.7 | | 0 | 109(1.3) | -40 | [-15] | [-16] | [3] | -66 | -4 | DP | -0 | OpenShort | | (-16) | 3 | -6 | 6 | 20 | -1,9 | 43 | | 47 | Feb/6 | 10 | 177.91 | 178.39 | 176.71(-0.16) | 174.31(-0.24) | 173.7(0.05) | 173.78 | -1.7 | | 0 | 108(1) | -50 | [-16] | [-13] | [-7] | -70 | 1 | DT | 0 | OpenShort | | (-15) | 5 | -31 | 7 | 20 | -1.1,8 | 43 | | 48 | Feb/6 | 9 | 177.91 | 178.39 | 176.99(-0.14) | 174.73(-0.22) | 173.62(0.05) | 174.32 | -1.5 | | 0 | 107(1.2) | -15 | [-14] | [-12] | [14] | -68 | 1 | DP | 0.3 | OpenShort? | | (-15) | 5 | 46 | -23 | 20 | -1,7 | 43 | | 49 | Feb/3 | 15 | 177.95 | 179.01 | 177.24(-0.17) | 175.12(-0.27) | 173.53(-0.09) | 173.53 | -1.8 | | 3 | 105(4.6) | -50 | [-17] | [-29] | [-4] | -84 | -64 | DT | 0 | OpenShort? | | (-17) | -9 | 4 | -28 | -5 | -1.4,1 | 39 | | 50 | Feb/3 | 14 | 177.95 | 179.01 | 177.54(-0.16) | 175.6(-0.3) | 173.69(-0.18) | 173.46 | -1.8 | | 3 | 101(6.2) | -50 | [-15] | [-36] | [-5] | -90 | -123 | DT | -0.1 | OpenShort | | (-18) | -17 | 6 | -30 | -20 | -1.6,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|