|
^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 23, 2023 |
| GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $167.2600 One month high (close): $179.8900
GLD Daily Change: 0.19% Daily StdDev 1% GLD EMA_5_Trend: 0.1% 10Minute StdDev: $0.413
Latest Price : $179.63(0.19%) | Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($1.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.5
| Mon. Jan. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/23 | 15 | 173.74 | 177.35 | 179.05(0.03) | 179.07(0.02) | 179.13(0.11) | 179.42 | 1.4 | | 21 | 9(-0.7) | 50 | [3] | [16] | [7] | 50 | 17 | UT | 0.8 | OpenLong? | | (2) | 11 | 6 | 26 | 8 | 1,75 | 77 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 179.07(hourly_sma_10 -0.2%) 179.05(hourly_sma_20 -0.21%) 177.35(daily_ema_10 -1.15%) 173.74(daily_ema_20 -3.17%) Resistance Levels:
|
| 2 | Jan/23 | 14 | 173.74 | 177.35 | 178.99(0.06) | 179.04(0.01) | 178.94(0.11) | 179.31 | 1.4 | | 21 | 10(-4.2) | 50 | [6] | [16] | [4] | 24 | -14 | UT | 0.9 | OpenLong | | (3) | 11 | 1 | 18 | 10 | 0.8,54 | 77 | 3 | Jan/23 | 13 | 173.74 | 177.35 | 178.88(0.06) | 179.03(0.01) | 178.75(-0.02) | 179.3 | 1.4 | | 21 | 14(-2.7) | 50 | [6] | [3] | [12] | 11 | -46 | UT | 1 | OpenLong | | (7) | -2 | 29 | 11 | 10 | 0.7,43 | 77 | 4 | Jan/23 | 12 | 173.74 | 177.35 | 178.77(0.04) | 179.02(-0.01) | 178.78(-0.09) | 178.76 | 1.3 | | 21 | 17(-2.1) | 50 | [4] | [-5] | [-5] | -29 | -64 | DR | -0 | OpenShort | | (5) | -9 | -6 | -11 | -11 | -0,21 | 77 | 5 | Jan/23 | 11 | 173.74 | 177.35 | 178.7(0.05) | 179.04(-0.04) | 178.94(-0.03) | 178.87 | 1.3 | | 21 | 19(-1.7) | 50 | [5] | [-0] | [4] | -30 | -49 | UT | -0.1 | OpenLong | | (4) | -3 | 25 | -30 | 4 | 0.2,15 | 77 | | | |
6 | Jan/23 | 10 | 173.74 | 177.35 | 178.61(0.02) | 179.12(-0.05) | 179(-0.08) | 178.43 | 1.2 | | 21 | 21(-0.7) | 45 | [2] | [-7] | [-6] | -22 | -51 | DR | -0.7 | OpenShort | | (4) | -8 | 2 | -29 | -17 | -0.2,33 | 77 | 7 | Jan/23 | 9 | 173.74 | 177.35 | 178.57(0.01) | 179.21(-0.03) | 179.14(-0.09) | 178.4 | 1.2 | | 21 | 22(0) | 10 | [1] | [-7] | [-24] | 5 | -44 | DR | -0.9 | OpenShort? | | (2) | -9 | -56 | -17 | -20 | -0.2,60 | 77 | 8 | Jan/20 | 15 | 173.19 | 176.77 | 178.56(0.02) | 179.26(0.04) | 179.31(0.02) | 179.42 | 1.5 | | 21 | 22(0.9) | 50 | [2] | [9] | [-2] | 60 | 35 | CR | 0.1 | HoldShort? | | (3) | 2 | -7 | 3 | -2 | 1,85 | 77 | 9 | Jan/20 | 14 | 173.19 | 176.77 | 178.53(0.06) | 179.19(0.06) | 179.27(0.07) | 179.54 | 1.6 | | 21 | 21(0.3) | 50 | [6] | [16] | [5] | 64 | 17 | UT | 0.3 | OpenLong | | (2) | 7 | 15 | 2 | 2 | 1.2,84 | 77 | 10 | Jan/20 | 13 | 173.19 | 176.77 | 178.43(0.05) | 179.09(0.03) | 179.14(-0.06) | 179.27 | 1.5 | | 21 | 20(-0.3) | 50 | [5] | [1] | [3] | 55 | -15 | UT | 0.2 | OpenLong | | (5) | -6 | 10 | -4 | 1 | 1,80 | 77 | | | |
11 | Jan/20 | 12 | 173.19 | 176.77 | 178.34(0.05) | 179.03(0.04) | 179.24(-0.02) | 179.09 | 1.5 | | 21 | 21(-0.2) | 50 | [5] | [6] | [-4] | 52 | -15 | CR | -0.2 | HoldShort | | (5) | -2 | -7 | -5 | -8 | 0.9,79 | 77 | 12 | Jan/20 | 11 | 173.19 | 176.77 | 178.25(0.05) | 178.95(0.12) | 179.28(0.03) | 179.22 | 1.5 | | 21 | 21(0.3) | 50 | [5] | [14] | [-4] | 57 | 7 | CR | -0.1 | HoldShort | | (6) | 3 | -1 | -16 | -13 | 1.2,77 | 77 | 13 | Jan/20 | 10 | 173.19 | 176.77 | 178.16(0.04) | 178.73(0.12) | 179.22(0.08) | 179.24 | 1.5 | | 21 | 21(1) | 50 | [4] | [19] | [3] | 66 | 40 | UT | 0 | OpenLong | | (5) | 8 | 17 | -11 | -7 | 1.3,83 | 77 | 14 | Jan/20 | 9 | 173.19 | 176.77 | 178.09(0.03) | 178.51(0.09) | 179.08(0.03) | 178.93 | 1.4 | | 21 | 20(0.5) | 35 | [3] | [12] | [-16] | 68 | 28 | CR | -0.2 | HoldShort? | | (3) | 3 | -44 | -5 | -3 | 1.1,90 | 77 | 15 | Jan/19 | 15 | 172.66 | 175.92 | 178.04(0.05) | 178.35(0.15) | 179.03(0.13) | 179.73 | 1.8 | | 21 | 19(2.8) | 50 | [5] | [26] | [12] | 105 | 73 | UT | 0.9 | HoldLong? | | (6) | 13 | 25 | 10 | 20 | 2.2,100 | 81 | | | |
16 | Jan/19 | 14 | 172.66 | 175.92 | 177.95(0.02) | 178.09(0.09) | 178.8(0.11) | 179.26 | 1.6 | | 21 | 16(1.2) | 50 | [2] | [20] | [10] | 98 | 77 | UT | 0.7 | OpenLong | | (4) | 11 | 19 | 12 | 20 | 2,98 | 81 | 17 | Jan/19 | 13 | 172.66 | 175.92 | 177.92(0.01) | 177.93(0.03) | 178.61(0.2) | 178.92 | 1.5 | | 21 | 15(0.4) | 50 | [1] | [26] | [10] | 84 | 100 | UT | 0.5 | HoldLong | | (1) | 20 | 14 | 16 | 20 | 1.6,94 | 81 | 18 | Jan/19 | 12 | 172.66 | 175.92 | 177.92(0) | 177.87(-0.01) | 178.25(0.17) | 178.67 | 1.5 | | 21 | 15(0.2) | 50 | [0] | [21] | [9] | 74 | 83 | UR | 0.7 | SmallShort | | (0) | 17 | 4 | 27 | 20 | 1.3,91 | 81 | 19 | Jan/19 | 11 | 172.66 | 175.92 | 177.9(0.01) | 177.88(0.06) | 177.94(0.15) | 178.59 | 1.5 | | 21 | 14(0.3) | 50 | [1] | [22] | [9] | 63 | 68 | UT | 1.1 | OpenLong | | (0) | 15 | -2 | 49 | 15 | 1.2,83 | 81 | 20 | Jan/19 | 10 | 172.66 | 175.92 | 177.88(0.02) | 177.78(0.07) | 177.68(0.17) | 178.63 | 1.5 | | 21 | 14(0.7) | 50 | [2] | [25] | [15] | 37 | 62 | UT | 1.7 | OpenLong | | (1) | 17 | 21 | 40 | 16 | 1.3,54 | 81 | | | |
21 | Jan/19 | 9 | 172.66 | 175.92 | 177.84(0.01) | 177.65(0.06) | 177.38(0.07) | 178.26 | 1.4 | | 21 | 13(0.2) | 50 | [1] | [14] | [25] | -7 | 27 | UT | 1.6 | OpenLong? | | (1) | 7 | 64 | 20 | 11 | 0.8,23 | 81 | 22 | Jan/18 | 15 | 171.97 | 175.18 | 177.83(-0.01) | 177.55(-0.02) | 177.26(-0.12) | 177.1 | 1.4 | | 18 | 13(-0.5) | 45 | [-1] | [-10] | [-4] | -84 | -60 | RG | -0.3 | Wait? | | (-2) | -12 | -2 | -13 | -11 | -1.4,1 | 74 | 23 | Jan/18 | 14 | 171.97 | 175.18 | 177.84(0.02) | 177.59(-0.04) | 177.48(-0.19) | 177.14 | 1.4 | | 18 | 14(-1.9) | 45 | [2] | [-16] | [-8] | -84 | -106 | DR | -0.7 | HoldShort | | (-1) | -18 | -5 | -31 | -10 | -1.4,1 | 74 | 24 | Jan/18 | 13 | 171.97 | 175.18 | 177.81(0.02) | 177.66(-0.03) | 177.81(-0.04) | 177.22 | 1.4 | | 18 | 16(-1.4) | 50 | [2] | [-1] | [-6] | -66 | -60 | DR | -1 | OpenShort | | (2) | -4 | 3 | -35 | -10 | -1,9 | 74 | 25 | Jan/18 | 12 | 171.97 | 175.18 | 177.77(0.02) | 177.72(-0.04) | 177.88(-0.02) | 177.17 | 1.4 | | 18 | 17(-1.2) | 35 | [2] | [0] | [-15] | -44 | -54 | DR | -1.1 | OpenShort | | (2) | -2 | -26 | -32 | -11 | -0.9,29 | 74 | | | |
26 | Jan/18 | 11 | 171.97 | 175.18 | 177.74(0.03) | 177.8(-0.06) | 177.92(0.03) | 177.65 | 1.5 | | 18 | 18(-1.8) | 50 | [3] | [4] | [-9] | 10 | -32 | CR | -0.4 | HoldShort | | (3) | 3 | -32 | 7 | 4 | -0.1,62 | 74 | 27 | Jan/18 | 10 | 171.97 | 175.18 | 177.68(0.06) | 177.91(-0.02) | 177.87(0.08) | 178.24 | 1.7 | | 18 | 20(-1.9) | 50 | [6] | [12] | [-6] | 40 | -10 | CR | 0.5 | HoldShort | | (5) | 8 | -29 | 15 | 19 | 0.7,72 | 74 | 28 | Jan/18 | 9 | 171.97 | 175.18 | 177.57(0.1) | 177.95(0.02) | 177.72(0.12) | 178.78 | 1.8 | | 18 | 22(-1.5) | 50 | [10] | [19] | [27] | 53 | 1 | UT | 1.3 | OpenLong? | | (8) | 12 | 67 | 16 | 20 | 1.5,65 | 74 | 29 | Jan/17 | 15 | 171.45 | 174.59 | 177.4(0.06) | 177.92(-0.03) | 177.51(-0.02) | 177.58 | 1.7 | | 20 | 23(-3.5) | 50 | [6] | [3] | [2] | -11 | -54 | UT | 0.1 | OpenLong? | | (6) | -2 | 12 | -11 | -7 | 0.2,34 | 78 | 30 | Jan/17 | 14 | 171.45 | 174.59 | 177.29(0.07) | 177.98(-0.03) | 177.55(-0.07) | 177.36 | 1.6 | | 20 | 27(-4.5) | 50 | [7] | [-2] | [-3] | -4 | -87 | DR | -0.2 | OpenShort | | (6) | -7 | 3 | -14 | -18 | 0.1,44 | 78 | | | |
31 | Jan/17 | 13 | 171.45 | 174.59 | 177.16(0.07) | 178.04(-0.03) | 177.68(-0.15) | 177.31 | 1.6 | | 20 | 31(-3.4) | 50 | [7] | [-10] | [-8] | 5 | -97 | DR | -0.3 | OpenShort | | (8) | -15 | -10 | -16 | -19 | 0.1,52 | 78 | 32 | Jan/17 | 12 | 171.45 | 174.59 | 177.03(0.08) | 178.1(0.01) | 177.95(-0.12) | 177.49 | 1.7 | | 20 | 35(-2.9) | 50 | [8] | [-5] | [-10] | 23 | -79 | DR | -0.4 | OpenShort | | (8) | -12 | -17 | -14 | -20 | 0.4,63 | 78 | 33 | Jan/17 | 11 | 171.45 | 174.59 | 176.88(0.1) | 178.09(0.07) | 178.17(-0.1) | 177.8 | 1.8 | | 20 | 38(-2.4) | 50 | [10] | [1] | [-5] | 39 | -73 | CR | -0.3 | HoldShort | | (10) | -10 | -2 | -16 | -20 | 0.7,71 | 78 | 34 | Jan/17 | 10 | 171.45 | 174.59 | 176.71(0.11) | 177.96(0.08) | 178.34(-0.03) | 177.83 | 1.8 | | 20 | 40(-2.3) | 50 | [11] | [8] | [-6] | 52 | -56 | CR | -0.4 | HoldShort | | (10) | -3 | -7 | -14 | -17 | 0.8,82 | 78 | 35 | Jan/17 | 9 | 171.45 | 174.59 | 176.52(0.11) | 177.82(0.08) | 178.4(0.01) | 177.96 | 1.8 | | 20 | 42(-1.3) | 50 | [11] | [12] | [-15] | 65 | -27 | CR | -0.3 | HoldShort? | | (12) | 1 | -37 | -10 | -13 | 0.9,92 | 78 | | | |
36 | Jan/13 | 15 | 170.83 | 173.8 | 176.33(0.12) | 177.68(0.13) | 178.39(0.07) | 178.63 | 2.2 | | 19 | 44(0.3) | 50 | [12] | [21] | [-0] | 88 | 28 | UT | 0.2 | HoldLong? | | (13) | 7 | -2 | -3 | 12 | 1.5,100 | 83 | 37 | Jan/13 | 14 | 170.83 | 173.8 | 176.11(0.11) | 177.45(0.15) | 178.26(0.14) | 178.66 | 2.2 | | 19 | 43(2.5) | 50 | [11] | [29] | [3] | 93 | 66 | UT | 0.3 | OpenLong | | (13) | 14 | 5 | -1 | 15 | 1.7,100 | 83 | 38 | Jan/13 | 13 | 170.83 | 173.8 | 175.91(0.11) | 177.19(0.18) | 178.01(0.25) | 178.57 | 2.2 | | 19 | 41(3.1) | 50 | [11] | [41] | [7] | 94 | 103 | UT | 0.4 | OpenLong | | (12) | 24 | 20 | -4 | 17 | 1.8,99 | 83 | 39 | Jan/13 | 12 | 170.83 | 173.8 | 175.71(0.11) | 176.88(0.15) | 177.57(0.19) | 178.21 | 2.1 | | 19 | 38(2.7) | 50 | [11] | [34] | [7] | 97 | 78 | UT | 0.5 | OpenLong | | (11) | 18 | 19 | -3 | 19 | 1.9,99 | 83 | 40 | Jan/13 | 11 | 170.83 | 173.8 | 175.52(0.1) | 176.61(0.19) | 177.24(0.16) | 177.87 | 2 | | 19 | 35(2.8) | 50 | [10] | [32] | [-0] | 97 | 71 | UT | 0.5 | OpenLong | | (10) | 16 | -5 | 3 | 12 | 1.9,99 | 83 | | | |
41 | Jan/13 | 10 | 170.83 | 173.8 | 175.34(0.1) | 176.28(0.19) | 176.96(0.2) | 177.96 | 2 | | 19 | 32(4.9) | 50 | [10] | [36] | [12] | 107 | 100 | UT | 0.9 | HoldLong | | (11) | 19 | 29 | 2 | 20 | 2.3,99 | 83 | 42 | Jan/13 | 9 | 170.83 | 173.8 | 175.16(0.07) | 175.94(0.15) | 176.61(0.14) | 177.43 | 1.9 | | 19 | 27(3.4) | 50 | [7] | [28] | [21] | 107 | 95 | UT | 0.8 | HoldLong? | | (9) | 14 | 57 | -0 | 20 | 2.3,99 | 83 | 43 | Jan/12 | 15 | 170.26 | 172.8 | 175.03(0.05) | 175.67(0.12) | 176.37(0.1) | 176.41 | 1.9 | | 17 | 24(-0.6) | 50 | [5] | [21] | [-3] | 89 | 54 | CR | 0 | OpenShort? | | (5) | 10 | -6 | -10 | 5 | 1.6,99 | 70 | 44 | Jan/12 | 14 | 170.26 | 172.8 | 174.94(0.07) | 175.46(0.14) | 176.2(0.13) | 176.52 | 1.9 | | 17 | 25(2.1) | 50 | [7] | [26] | [0] | 100 | 52 | TP | 0.4 | OpenShort | | (6) | 13 | 1 | -7 | 14 | 2,100 | 70 | 45 | Jan/12 | 13 | 170.26 | 172.8 | 174.82(0.07) | 175.22(0.14) | 175.98(0.22) | 176.51 | 1.9 | | 17 | 23(3.3) | 50 | [7] | [34] | [4] | 108 | 85 | TP | 0.7 | OpenShort | | (7) | 21 | 7 | -2 | 20 | 2.3,100 | 70 | | | |
46 | Jan/12 | 12 | 170.26 | 172.8 | 174.7(0.06) | 174.98(0.12) | 175.59(0.19) | 176.39 | 1.9 | | 17 | 19(3.6) | 50 | [6] | [30] | [9] | 118 | 88 | UT | 1.3 | HoldLong | | (6) | 18 | 21 | 0 | 20 | 2.7,100 | 70 | 47 | Jan/12 | 11 | 170.26 | 172.8 | 174.59(0.06) | 174.77(0.08) | 175.26(0.18) | 176.02 | 1.8 | | 17 | 16(3.5) | 50 | [6] | [27] | [14] | 120 | 66 | UT | 1.5 | HoldLong | | (6) | 18 | 25 | 19 | 20 | 2.8,100 | 70 | 48 | Jan/12 | 10 | 170.26 | 172.8 | 174.49(0.02) | 174.63(0.05) | 174.95(0.11) | 175.56 | 1.6 | | 17 | 12(1.5) | 50 | [2] | [18] | [10] | 114 | 68 | UT | 1.6 | HoldLong | | (5) | 11 | 7 | 38 | 20 | 2.7,96 | 70 | 49 | Jan/12 | 9 | 170.26 | 172.8 | 174.45(0.03) | 174.55(0.07) | 174.76(0.17) | 175.43 | 1.6 | | 17 | 11(3.8) | 50 | [3] | [25] | [24] | 118 | 72 | UT | 2 | HoldLong? | | (3) | 17 | 46 | 39 | 20 | 2.9,95 | 70 | 50 | Jan/11 | 15 | 169.83 | 171.92 | 174.39(-0.01) | 174.43(0.02) | 174.46(0.06) | 174.61 | 1.7 | | 15 | 7(-1) | 50 | [-1] | [10] | [3] | 63 | 35 | UR | 0.7 | SmallShort? | | (1) | 6 | -4 | 21 | 5 | 1,88 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|