Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 20 2022



GLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221220 GLDHourly  Intraday  $168.43  $169.08  1.27%  0.39%  1.66%  1.6  $-0.69%  0.07%0.51%Chart
  2 20221130 SYYHourly  Intraday  $85.21  $86.51  0.14%  1.53%  1.67%  1.4  $-2.68%  0.07%0.44%Chart
  3 20220922 ABBVHourly  Intraday  $140.93  $143.01  0.43%  1.49%  1.92%  1.2  $-0.2%  0.07%0.49%Chart
  4 20220701 COSTHourly  Intraday  $487.14  $485.16  2.07%  -0.41%  1.66%  1.6  2.64%  0.06%0.43%Chart
  5 20220216 LBTYAHourly  Intraday  $28.55  $28.96  0.25%  1.44%  1.69%  1.5  $-10.32%  0.07%0.58%Chart
 
  6 20210415 FIVGHourly  Intraday  $36.28  $36.5  0.92%  0.61%  1.53%  1.2  $-1.04%  0.06%0.58%Chart
  7 20200605 ORCLHourly  Intraday  $53.32  $53.98  0.89%  1.25%  2.14%  1.7  $-3.93%  0.08%0.61%Chart
  8 20190711 MSHourly  Intraday  $0  $44.18  -100%  102.01%  2.01%  1.5  0.57%  0.07%0.5%Chart
  9 20190603 KMBHourly  Intraday  $0  $131.03  -100%  102.46%  2.46%  1.5  2.81%  0.06%0.46%Chart
  10 20190510 SOHourly  Intraday  $0  $53.38  -100%  101.93%  1.93%  1.9  0.81%  0.06%0.45%Chart
 
  11 20190212 XLBHourly  Intraday  $0  $53.96  -100%  102.24%  2.24%  1.3  3.34%  0.06%0.45%Chart
  12 20190117 XLBHourly  Intraday  $0  $52.64  -100%  101.76%  1.76%  1.3  0.91%  0.06%0.61%Chart
  13 20180920 PLDHourly  Intraday  $0  $66.37  -100%  102.14%  2.14%  1.3  $-1.34%  0.08%0.43%Chart
  14 20170911 SKYYHourly  Intraday  $0  $41.65  -100%  101.59%  1.59%  1.8  $-0.17%  0.07%0.5%Chart
  15 20170911 BIDUHourly  Intraday  $0  $233.5  -100%  101.86%  1.86%  1.9  2.39%  0.08%0.41%Chart
 
  16 20161219 UTXHourly  Intraday  $0  $105.25  -100%  102.12%  2.12%  1.9  0.14%  0.08%0.58%Chart
  17 20161107 USBHourly  Intraday  $0  $42.54  -100%  102.25%  2.25%  1.6  8.48%  0.07%0.42%Chart
  18 20160629 UPSHourly  Intraday  $0  $97.65  -100%  101.58%  1.58%  1.3  1.42%  0.07%0.59%Chart
  19 20160629 PGHourly  Intraday  $0  $76.78  -100%  101.76%  1.76%  1.4  1.1%  0.08%0.39%Chart
  20 20151222 LRCXHourly  Intraday  $0  $76.35  -100%  101.83%  1.83%  1.4  $-0.03%  0.07%0.45%Chart
 
  21 20151201 BMYHourly  Intraday  $0  $62.71  -100%  101.87%  1.87%  1.3  1.67%  0.08%0.52%Chart
  22 20141218 HDHourly  Intraday  $0  $91.68  -100%  101.75%  1.75%  1.6  3.06%  0.08%0.54%Chart
 
Total return: 41.42%
Avg positive open return: 0.85(32%)   Avg negative open return: -100(68%)
Avg positive intraday return: 73.14(95%)   Avg negative intraday return: -0.41(5%)
Avg positive next week return: 2.26(59%)   Avg negative next week return: -2.27(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA