|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $151.4500 One month high (close): $160.7000
GLD Daily Change: 3.07% Daily StdDev 0.96% GLD EMA_5_Trend: 0.43% 10Minute StdDev: $1.8041
Latest Price : $156.47(3.07%) | Tue. Nov 8, 2022($1.6) Mon. Nov 7, 2022($1.4) Fri. Nov 4, 2022($2.1) Thu. Nov 3, 2022($1.1) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.9)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 153.75 | 153.65 | 153.59(0.08) | 154.56(0.33) | 155.91(0.1) | 156.41 | 1.6 | | 0 | 111(7.2) | 50 | [8] | [31] | [10] | 88 | 129 | UT | 0.3 | OpenLong? | | (11) | 10 | 27 | -0 | 14 | 1.5,100 | 57 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces: 153.75(daily_ema_20 -1.7%)
Support Levels: 154.56(hourly_sma_10 -1.18%) 153.65(weak_daily_ema_10 -1.76%) 153.59(hourly_sma_20 -1.8%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 153.75 | 153.65 | 153.47(0.08) | 154.05(0.29) | 155.76(0.13) | 156.04 | 1.4 | | 0 | 104(6) | 50 | [8] | [32] | [8] | 88 | 126 | UT | 0.2 | OpenLong | | (8) | 14 | 17 | -2 | 20 | 1.5,100 | 57 | | 3 | Nov/4 | 13 | 153.75 | 153.65 | 153.34(0.07) | 153.61(0.3) | 155.56(0.51) | 155.81 | 1.2 | | 0 | 98(6.2) | 50 | [7] | [72] | [8] | 87 | 214 | UT | 0.2 | OpenLong | | (9) | 53 | 12 | 3 | 20 | 1.5,99 | 57 | | 4 | Nov/4 | 12 | 153.75 | 153.65 | 153.23(0.08) | 153.15(0.31) | 154.77(0.49) | 155.64 | 1.1 | | 0 | 92(6.1) | 50 | [8] | [71] | [5] | 89 | 201 | UT | 0.6 | OpenLong | | (8) | 51 | -1 | 13 | 20 | 1.6,99 | 57 | | 5 | Nov/4 | 11 | 153.75 | 153.65 | 153.11(0.08) | 152.68(0.18) | 154.01(0.53) | 155.66 | 1.2 | | 0 | 86(7.7) | 50 | [8] | [68] | [15] | 95 | 220 | UT | 1.2 | OpenLong | | (9) | 55 | -3 | 47 | 20 | 1.8,100 | 57 | | | | |
| 6 | Nov/4 | 10 | 153.75 | 153.65 | 152.99(0.09) | 152.4(0.07) | 153.2(0.56) | 155.7 | 1.2 | | 0 | 78(9.9) | 50 | [9] | [66] | [35] | 79 | 227 | UT | 1.9 | OpenLong | | (10) | 58 | 50 | 45 | 20 | 2.1,76 | 57 | | 7 | Nov/4 | 9 | 153.75 | 153.65 | 152.85(0.06) | 152.29(0.11) | 152.34(0.45) | 155 | 0.8 | | 0 | 68(6.3) | 50 | [6] | [56] | [90] | 49 | 189 | UT | 2.4 | OpenLong? | | (8) | 47 | 227 | 37 | 20 | 1.9,51 | 57 | | 8 | Nov/3 | 15 | 153.78 | 153.38 | 152.76(-0.07) | 152.13(-0.09) | 151.65(0.08) | 151.9 | -0.9 | | -7 | 62(10.2) | -45 | [-7] | [1] | [6] | -45 | 25 | UR | 0.2 | SmallShort? | | (-6) | 8 | 10 | 9 | 9 | -0.8,25 | 47 | | 9 | Nov/3 | 14 | 153.78 | 153.38 | 152.86(-0.01) | 152.27(-0.1) | 151.53(0.13) | 151.77 | -1 | | -7 | 52(0.6) | 0 | [-1] | [8] | [4] | -57 | -28 | UR | 0.2 | SmallShort | | (-8) | 14 | 10 | 7 | -3 | -1.1,21 | 47 | | 10 | Nov/3 | 13 | 153.78 | 153.38 | 152.87(-0.02) | 152.43(-0.13) | 151.34(-0.17) | 151.64 | -1.1 | | -7 | 51(1.6) | -35 | [-2] | [-27] | [6] | -62 | -103 | DP | 0.3 | OpenShort | | (-1) | -19 | 16 | 7 | -9 | -1.2,18 | 47 | | | | |
| 11 | Nov/3 | 12 | 153.78 | 153.38 | 152.9(-0.03) | 152.63(-0.17) | 151.6(-0.43) | 151.43 | -1.2 | | -7 | 49(2.6) | -50 | [-3] | [-58] | [-4] | -73 | -176 | DT | -0.2 | OpenShort | | (-3) | -47 | -8 | 1 | -17 | -1.5,15 | 47 | | 12 | Nov/3 | 11 | 153.78 | 153.38 | 152.95(-0.03) | 152.89(-0.11) | 152.25(-0.23) | 151.53 | -1.1 | | -7 | 47(2.1) | -50 | [-3] | [-33] | [-1] | -78 | -117 | DT | -0.8 | OpenShort | | (-3) | -25 | 19 | -25 | -20 | -1.5,10 | 47 | | 13 | Nov/3 | 10 | 153.78 | 153.38 | 152.99(-0.05) | 153.06(-0.16) | 152.6(-0.27) | 151.27 | -1.3 | | -7 | 45(4.6) | -50 | [-6] | [-41] | [-2] | -83 | -127 | DT | -1.5 | OpenShort | | (-6) | -30 | 32 | -55 | -20 | -1.9,15 | 47 | | 14 | Nov/3 | 9 | 153.78 | 153.38 | 153.06(-0.06) | 153.3(-0.16) | 153.01(-0.33) | 150.84 | -1.5 | | -7 | 40(9) | -50 | [-7] | [-48] | [-63] | -75 | -173 | DT | -2.7 | OpenShort? | | (-7) | -36 | -151 | -36 | -20 | -2.8,45 | 47 | | 15 | Nov/2 | 15 | 154.16 | 153.38 | 153.15(0.01) | 153.55(-0.03) | 153.51(-0.12) | 152.92 | -0.6 | | -8 | 31(1.8) | -50 | [1] | [-15] | [-45] | -3 | -60 | DR | -1 | OpenShort? | | (1) | -13 | -122 | -12 | -20 | -0.4,57 | 42 | | | | |
| 16 | Nov/2 | 14 | 154.16 | 153.38 | 153.14(0.06) | 153.59(0.12) | 153.69(0.11) | 154.62 | 0.2 | | -8 | 29(5.6) | 20 | [7] | [20] | [33] | 83 | 68 | UT | 1.4 | OpenLong | | (8) | 12 | 88 | 12 | 20 | 2.2,78 | 42 | | 17 | Nov/2 | 13 | 154.16 | 153.38 | 153.05(0.02) | 153.41(0.01) | 153.69(0) | 153.41 | -0.3 | | -8 | 24(0.2) | -25 | [2] | [0] | [1] | 34 | 0 | RG | -0.2 | Wait | | (1) | 0 | 9 | -11 | -2 | 0.7,66 | 42 | | 18 | Nov/2 | 12 | 154.16 | 153.38 | 153.02(0.01) | 153.39(-0.03) | 153.52(-0.05) | 153.29 | -0.4 | | -8 | 24(0.1) | -50 | [1] | [-8] | [-4] | 32 | -3 | DR | -0.4 | OpenShort | | (2) | -6 | -2 | -20 | 0 | 0.5,69 | 42 | | 19 | Nov/2 | 11 | 154.16 | 153.38 | 153(0.02) | 153.44(0.08) | 153.52(0) | 153.32 | -0.4 | | -8 | 23(0.1) | -40 | [2] | [4] | [-10] | 47 | 0 | CR | -0.5 | HoldShort | | (1) | 0 | -22 | -5 | -20 | 0.6,82 | 42 | | 20 | Nov/2 | 10 | 154.16 | 153.38 | 152.97(0.02) | 153.31(0.08) | 153.59(0.05) | 153.62 | -0.2 | | -8 | 23(0.7) | -45 | [2] | [10] | [-10] | 67 | 33 | CR | 0.1 | HoldShort | | (3) | 6 | -28 | 0 | -5 | 1.2,87 | 42 | | | | |
| 21 | Nov/2 | 9 | 154.16 | 153.38 | 152.94(0.04) | 153.18(0.11) | 153.51(0.14) | 154.01 | -0.1 | | -8 | 23(3.2) | 20 | [4] | [22] | [19] | 93 | 65 | UT | 1 | OpenLong? | | (4) | 15 | 43 | 19 | 14 | 2.1,90 | 42 | | 22 | Nov/1 | 15 | 154.51 | 153.34 | 152.94(0) | 153.01(0.05) | 153.3(0.03) | 153.41 | -0.4 | | -10 | 19(2.5) | -50 | [0] | [5] | [-1] | 61 | 37 | CR | 0.3 | HoldShort? | | (1) | 3 | -12 | 13 | 5 | 1.2,81 | 41 | | 23 | Nov/1 | 14 | 154.51 | 153.34 | 152.88(-0.03) | 152.93(0.08) | 153.26(-0.01) | 153.58 | -0.4 | | -10 | 17(-4.4) | -50 | [-3] | [2] | [10] | 67 | 77 | UR | 0.7 | SmallShort | | (1) | -1 | 20 | 14 | 14 | 1.6,77 | 41 | | 24 | Nov/1 | 13 | 154.51 | 153.34 | 152.92(-0.04) | 152.81(0.03) | 153.28(0.16) | 153.31 | -0.5 | | -10 | 21(-3.7) | -50 | [-4] | [17] | [6] | 35 | 109 | UR | 0.1 | SmallShort | | (-6) | 18 | 11 | 9 | 15 | 0.7,67 | 41 | | 25 | Nov/1 | 12 | 154.51 | 153.34 | 152.98(-0.05) | 152.76(0.05) | 153.04(0.12) | 153.16 | -0.5 | | -10 | 25(-3.7) | -50 | [-6] | [14] | [5] | 22 | 89 | UR | 0.2 | SmallShort | | (-4) | 13 | 8 | 8 | 8 | 0.3,64 | 41 | | | | |
| 26 | Nov/1 | 11 | 154.51 | 153.34 | 153.06(-0.05) | 152.76(0) | 152.86(0.1) | 153.06 | -0.6 | | -10 | 29(-2.5) | -50 | [-6] | [9] | [4] | 26 | 75 | UR | 0.3 | SmallShort | | (-7) | 11 | -9 | 36 | 14 | 0,76 | 41 | | 27 | Nov/1 | 10 | 154.51 | 153.34 | 153.13(-0.06) | 152.68(0.02) | 152.71(0.07) | 153.18 | -0.5 | | -10 | 31(-3.5) | -50 | [-7] | [6] | [-7] | 9 | 77 | RG | 0.6 | Wait | | (-6) | 8 | -41 | 29 | 17 | 0.1,56 | 41 | | 28 | Nov/1 | 9 | 154.51 | 153.34 | 153.22(-0.03) | 152.65(0.06) | 152.6(0.16) | 153.75 | -0.3 | | -10 | 35(-2.4) | -30 | [-3] | [19] | [49] | -2 | 99 | UR | 1.3 | SmallShort? | | (-4) | 18 | 124 | 25 | 20 | 0.6,33 | 41 | | 29 | Oct/31 | 15 | 154.85 | 153.36 | 153.27(-0.08) | 152.56(-0.05) | 152.35(-0.08) | 152.04 | -1.1 | | -12 | 37(1.7) | -50 | [-9] | [-15] | [-8] | -83 | -21 | DT | -0.3 | OpenShort? | | (-10) | -9 | -18 | -4 | -12 | -1.3,0 | 39 | | 30 | Oct/31 | 14 | 154.85 | 153.36 | 153.39(-0.08) | 152.63(-0.04) | 152.47(-0.02) | 152.29 | -1 | | -12 | 35(-0.8) | -50 | [-9] | [-8] | [-2] | -78 | 6 | DT | -0.2 | HoldShort | | (-9) | -2 | -3 | 0 | -7 | -1.2,2 | 39 | | | | |
| 31 | Oct/31 | 13 | 154.85 | 153.36 | 153.52(-0.09) | 152.69(-0.05) | 152.5(-0.09) | 152.33 | -1 | | -12 | 36(-0.8) | -50 | [-10] | [-17] | [-6] | -76 | -13 | DT | -0.2 | HoldShort | | (-9) | -10 | -17 | 0 | -8 | -1.2,4 | 39 | | 32 | Oct/31 | 12 | 154.85 | 153.36 | 153.66(-0.08) | 152.76(-0.05) | 152.64(-0.04) | 152.56 | -0.9 | | -12 | 37(-0.5) | -50 | [-9] | [-11] | [2] | -71 | 0 | DP | -0.1 | OpenShort | | (-10) | -4 | 3 | 5 | 3 | -1.1,7 | 39 | | 33 | Oct/31 | 11 | 154.85 | 153.36 | 153.79(-0.09) | 152.83(-0.13) | 152.7(-0.04) | 152.51 | -0.9 | | -12 | 38(-0.3) | -50 | [-10] | [-16] | [-3] | -78 | 0 | DT | -0.2 | HoldShort | | (-10) | -4 | -11 | -1 | 12 | -1.3,5 | 39 | | 34 | Oct/31 | 10 | 154.85 | 153.36 | 153.93(-0.08) | 153.03(-0.12) | 152.76(-0.01) | 152.67 | -0.8 | | -12 | 38(-0.4) | -50 | [-9] | [-12] | [7] | -76 | -3 | DP | -0.1 | OpenShort | | (-9) | -1 | 19 | 4 | 6 | -1.3,7 | 39 | | 35 | Oct/31 | 9 | 154.85 | 153.36 | 154.06(-0.1) | 153.21(-0.14) | 152.78(-0.07) | 152.41 | -0.9 | | -12 | 38(1.8) | -50 | [-11] | [-20] | [-15] | -86 | -27 | DT | -0.4 | OpenShort? | | (-11) | -8 | -46 | 2 | -4 | -1.6,4 | 39 | | | | |
| 36 | Oct/28 | 15 | 155.17 | 153.53 | 154.21(-0.06) | 153.43(-0.1) | 152.88(0.01) | 153.04 | -0.8 | | -9 | 36(-0.6) | -50 | [-7] | [-6] | [6] | -74 | -17 | DP | 0.2 | OpenShort? | | (-9) | 1 | 14 | 9 | 1 | -1.2,6 | 41 | | 37 | Oct/28 | 14 | 155.17 | 153.53 | 154.31(-0.04) | 153.58(-0.14) | 152.87(-0.07) | 152.84 | -0.9 | | -9 | 37(2.4) | -50 | [-4] | [-17] | [-0] | -88 | -77 | DT | -0 | OpenShort | | (-9) | -8 | -2 | 7 | -6 | -1.6,2 | 41 | | 38 | Oct/28 | 13 | 155.17 | 153.53 | 154.37(-0.04) | 153.79(-0.12) | 152.97(-0.21) | 152.87 | -0.9 | | -9 | 35(2.5) | -50 | [-4] | [-31] | [1] | -92 | -113 | DP | -0.1 | OpenShort | | (-3) | -23 | 6 | 3 | -12 | -1.7,1 | 41 | | 39 | Oct/28 | 12 | 155.17 | 153.53 | 154.43(-0.04) | 153.98(-0.11) | 153.29(-0.23) | 152.79 | -0.9 | | -9 | 32(3.5) | -50 | [-4] | [-33] | [-5] | -100 | -128 | DT | -0.6 | HoldShort | | (-6) | -26 | -4 | -4 | -20 | -2,0 | 41 | | 40 | Oct/28 | 11 | 155.17 | 153.53 | 154.49(-0.05) | 154.15(-0.14) | 153.64(-0.23) | 152.85 | -0.9 | | -9 | 29(3.9) | -50 | [-6] | [-35] | [-11] | -108 | -117 | DT | -1.1 | HoldShort | | (-4) | -26 | -12 | -26 | -20 | -2.3,0 | 41 | | | | |
| 41 | Oct/28 | 10 | 155.17 | 153.53 | 154.56(-0.04) | 154.36(-0.14) | 154(-0.18) | 153.02 | -0.8 | | -9 | 25(3.6) | -50 | [-4] | [-29] | [-14] | -100 | -105 | DT | -1.6 | HoldShort | | (-4) | -20 | -20 | -26 | -20 | -2.5,13 | 41 | | 42 | Oct/28 | 9 | 155.17 | 153.53 | 154.62(-0.03) | 154.57(-0.12) | 154.28(-0.21) | 153.29 | -0.7 | | -9 | 21(3.6) | -50 | [-3] | [-31] | [-37] | -89 | -113 | DT | -1.8 | OpenShort? | | (-3) | -23 | -90 | -29 | -20 | -2.5,24 | 41 | | 43 | Oct/27 | 15 | 155.26 | 153.52 | 154.67(0.01) | 154.75(-0.05) | 154.61(-0.03) | 154.54 | -0.3 | | -9 | 18(-0.3) | -45 | [1] | [-6] | [-0] | -29 | -27 | RG | -0.2 | Wait? | | (1) | -3 | 4 | -9 | -1 | -0.3,29 | 37 | | 44 | Oct/27 | 14 | 155.26 | 153.52 | 154.66(0.03) | 154.82(-0.06) | 154.61(0) | 154.48 | -0.3 | | -9 | 18(-1.9) | -40 | [3] | [-2] | [-6] | -22 | -40 | DR | -0.4 | OpenShort | | (0) | 0 | -11 | -13 | -3 | -0.4,38 | 37 | | 45 | Oct/27 | 13 | 155.26 | 153.52 | 154.62(0.03) | 154.92(-0.04) | 154.66(-0.05) | 154.63 | -0.3 | | -9 | 20(-2.1) | -30 | [3] | [-7] | [2] | -2 | -42 | RG | -0.1 | Wait | | (3) | -6 | 10 | -7 | -5 | 0,48 | 37 | | | | |
| 46 | Oct/27 | 12 | 155.26 | 153.52 | 154.57(0.03) | 154.98(-0.04) | 154.73(-0.08) | 154.49 | -0.3 | | -9 | 22(-1.6) | -50 | [3] | [-10] | [-12] | -2 | -59 | DR | -0.4 | OpenShort | | (3) | -9 | -29 | -6 | -14 | -0.1,51 | 37 | | 47 | Oct/27 | 11 | 155.26 | 153.52 | 154.53(0.04) | 155.04(0.06) | 154.86(-0.02) | 154.9 | -0.1 | | -9 | 23(-0.6) | -25 | [4] | [2] | [-1] | 16 | -25 | CR | 0.1 | HoldShort | | (6) | -2 | 7 | -11 | -15 | 0.6,51 | 37 | | 48 | Oct/27 | 10 | 155.26 | 153.52 | 154.47(0.04) | 154.95(0.04) | 154.89(-0.07) | 154.8 | -0.2 | | -9 | 24(-1.2) | -15 | [4] | [-4] | [7] | 19 | -38 | RG | -0.2 | Wait | | (3) | -8 | 23 | 6 | -17 | 0.6,54 | 37 | | 49 | Oct/27 | 9 | 155.26 | 153.52 | 154.41(0.04) | 154.89(0.03) | 155(-0.12) | 154.48 | -0.3 | | -9 | 25(-1.6) | -50 | [4] | [-10] | [-12] | 16 | -69 | DR | -0.8 | OpenShort? | | (3) | -13 | -33 | 5 | -20 | 0.1,63 | 37 | | 50 | Oct/26 | 15 | 155.27 | 153.51 | 154.35(0.05) | 154.84(0.05) | 155.18(-0.04) | 154.94 | -0.1 | | -9 | 27(0) | -30 | [6] | [-0] | [-2] | 50 | -20 | DR | -0.4 | OpenShort? | | (7) | -4 | -14 | 17 | -5 | 0.9,77 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|