|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $151.4500 One month high (close): $160.7000
GLD Daily Change: -0.15% Daily StdDev 0.9% GLD EMA_5_Trend: 0.42% 10Minute StdDev: $0.4567
Latest Price : $154.74(-0.15%) | Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.6) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.2
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 155.26 | 153.52 | 154.67(0.01) | 154.75(-0.05) | 154.61(-0.03) | 154.54 | -0.3 | | -9 | 18(-0.1) | -45 | [1] | [-6] | [0] | -29 | -27 | RG | -0.2 | Wait? | | (1) | -3 | 4 | -9 | -1 | -0.3,29 | 37 | Sample size 7 Avg positive next hour return: 0.19%(71%) Avg negative next hour return: -0.25%(29%)
Daily Trend: %
Up Forces: 154.67(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 153.52(weak_daily_ema_10 -0.66%)
Resistance Levels: 154.75(weak_hourly_sma_10 0.14%)
|
| | | 2 | Oct/27 | 14 | 155.26 | 153.52 | 154.66(0.03) | 154.82(-0.06) | 154.61(0) | 154.48 | -0.3 | | -9 | 18(-1.9) | -40 | [3] | [-2] | [-6] | -22 | -39 | DR | -0.4 | OpenShort | | (0) | 0 | -11 | -13 | -3 | -0.4,38 | 37 | | 3 | Oct/27 | 13 | 155.26 | 153.52 | 154.62(0.03) | 154.92(-0.04) | 154.66(-0.05) | 154.63 | -0.3 | | -9 | 20(-2.1) | -30 | [3] | [-7] | [2] | -2 | -42 | RG | -0.1 | Wait | | (3) | -6 | 10 | -7 | -5 | 0,48 | 37 | | 4 | Oct/27 | 12 | 155.26 | 153.52 | 154.57(0.03) | 154.98(-0.04) | 154.73(-0.08) | 154.49 | -0.3 | | -9 | 22(-1.6) | -50 | [3] | [-10] | [-12] | -2 | -59 | DR | -0.4 | OpenShort | | (3) | -9 | -29 | -6 | -14 | -0.1,51 | 37 | | 5 | Oct/27 | 11 | 155.26 | 153.52 | 154.53(0.04) | 155.04(0.06) | 154.86(-0.02) | 154.9 | -0.1 | | -9 | 23(-0.6) | -25 | [4] | [2] | [-1] | 16 | -24 | CR | 0.1 | HoldShort | | (6) | -2 | 7 | -11 | -15 | 0.6,51 | 37 | | | | |
| 6 | Oct/27 | 10 | 155.26 | 153.52 | 154.47(0.04) | 154.95(0.04) | 154.89(-0.07) | 154.8 | -0.2 | | -9 | 24(-1.2) | -20 | [4] | [-4] | [4] | 19 | -37 | RG | -0.2 | Wait | | (3) | -8 | 24 | -16 | -17 | 0.6,54 | 37 | | 7 | Oct/27 | 9 | 155.26 | 153.52 | 154.41(0.04) | 154.89(0.03) | 155(-0.12) | 154.48 | -0.3 | | -9 | 25(-1.6) | -50 | [4] | [-10] | [-16] | 16 | -69 | DR | -0.8 | OpenShort? | | (3) | -13 | -34 | -19 | -20 | 0.1,63 | 37 | | 8 | Oct/26 | 15 | 155.27 | 153.51 | 154.35(0.05) | 154.84(0.05) | 155.18(-0.04) | 154.94 | -0.1 | | -9 | 27(0) | -40 | [6] | [-0] | [-8] | 50 | -20 | DR | -0.4 | OpenShort? | | (7) | -4 | -15 | -14 | -5 | 0.9,77 | 33 | | 9 | Oct/26 | 14 | 155.27 | 153.51 | 154.28(0.03) | 154.76(0.06) | 155.24(0.01) | 155.14 | -0.1 | | -9 | 27(1.2) | -35 | [3] | [5] | [-0] | 68 | 33 | RG | -0.1 | Wait | | (6) | 1 | 4 | -14 | 5 | 1.3,85 | 33 | | 10 | Oct/26 | 13 | 155.27 | 153.51 | 154.23(0.04) | 154.67(0.05) | 155.22(0.14) | 155.08 | -0.1 | | -9 | 26(1.1) | -25 | [4] | [19] | [-6] | 73 | 55 | CR | -0.2 | HoldShort | | (3) | 15 | -13 | -9 | 5 | 1.3,90 | 33 | | | | |
| 11 | Oct/26 | 12 | 155.27 | 153.51 | 154.17(0.04) | 154.59(0.05) | 155(0.14) | 155.27 | 0 | | -9 | 25(1.8) | -20 | [4] | [19] | [-3] | 92 | 65 | CR | 0.4 | OpenShort | | (6) | 15 | -13 | -2 | 20 | 1.8,97 | 33 | | 12 | Oct/26 | 11 | 155.27 | 153.51 | 154.11(0.06) | 154.51(0.12) | 154.79(0.19) | 155.45 | 0.1 | | -9 | 23(3.9) | 10 | [7] | [29] | [11] | 110 | 78 | RG | 1.2 | SmallShort | | (6) | 21 | 13 | 28 | 18 | 2.4,100 | 33 | | 13 | Oct/26 | 10 | 155.27 | 153.51 | 154.02(0.06) | 154.32(0.1) | 154.49(0.14) | 155.26 | -0 | | -9 | 19(2.4) | 10 | [7] | [22] | [9] | 101 | 55 | RG | 1.6 | SmallShort | | (6) | 15 | 13 | 19 | 19 | 2.6,86 | 33 | | 14 | Oct/26 | 9 | 155.27 | 153.51 | 153.92(0.08) | 154.16(0.1) | 154.27(0.1) | 155.07 | -0.1 | | -9 | 16(0.3) | 40 | [9] | [18] | [32] | 98 | 16 | UT | 1.9 | HoldLong? | | (7) | 11 | 80 | 20 | 20 | 2.8,78 | 33 | | 15 | Oct/25 | 15 | 155.26 | 153.57 | 153.8(0.04) | 154.01(0.01) | 154.11(-0.04) | 153.97 | -0.5 | | -8 | 16(-1.6) | -25 | [4] | [-3] | [-6] | 25 | -39 | DR | -0.3 | OpenShort? | | (6) | -4 | -13 | -9 | -6 | 0.4,65 | 29 | | | | |
| 16 | Oct/25 | 14 | 155.26 | 153.57 | 153.74(0.09) | 153.99(0.05) | 154.17(-0.03) | 154.16 | -0.4 | | -8 | 18(-7.9) | 20 | [10] | [2] | [2] | 43 | -65 | UT | -0 | OpenLong | | (6) | -3 | 11 | -9 | 1 | 0.9,70 | 29 | | 17 | Oct/25 | 13 | 155.26 | 153.57 | 153.6(0.08) | 153.92(0.04) | 154.22(0.04) | 154.01 | -0.5 | | -8 | 26(-4.3) | 5 | [9] | [8] | [-5] | 39 | -39 | CR | -0.3 | HoldShort | | (9) | 4 | -9 | -10 | -6 | 0.6,74 | 29 | | 18 | Oct/25 | 12 | 155.26 | 153.57 | 153.48(0.07) | 153.86(0.03) | 154.16(0.08) | 154.13 | -0.4 | | -8 | 30(-1.9) | -10 | [8] | [12] | [-4] | 53 | -9 | CR | -0 | HoldShort | | (9) | 9 | -9 | -8 | 6 | 0.8,83 | 29 | | 19 | Oct/25 | 11 | 155.26 | 153.57 | 153.37(0.05) | 153.81(0.01) | 154.04(0.08) | 154.26 | -0.4 | | -8 | 32(0.1) | -10 | [6] | [10] | [3] | 70 | 31 | RG | 0.3 | Wait | | (9) | 9 | -1 | 8 | 19 | 1.1,92 | 29 | | 20 | Oct/25 | 10 | 155.26 | 153.57 | 153.29(0.05) | 153.8(0.03) | 153.92(0.08) | 154.28 | -0.4 | | -8 | 32(1.3) | -15 | [6] | [12] | [-1] | 70 | 31 | CR | 0.4 | HoldShort | | (8) | 9 | -10 | 7 | 17 | 1.2,90 | 29 | | | | |
| 21 | Oct/25 | 9 | 155.26 | 153.57 | 153.22(0.05) | 153.75(0.03) | 153.8(0.11) | 154.42 | -0.3 | | -8 | 30(1.5) | 25 | [6] | [15] | [21] | 76 | 58 | UT | 0.8 | OpenLong? | | (6) | 12 | 53 | 8 | 20 | 1.5,88 | 29 | | 22 | Oct/24 | 15 | 155.16 | 153.66 | 153.14(0.06) | 153.75(0) | 153.63(0.05) | 153.69 | -0.5 | | -7 | 29(0.2) | 5 | [7] | [7] | [3] | 45 | -6 | RG | 0.1 | Wait? | | (3) | 6 | 11 | -3 | -1 | 0.7,77 | 26 | | 23 | Oct/24 | 14 | 155.16 | 153.66 | 153.05(0.06) | 153.71(0.02) | 153.55(-0.02) | 153.54 | -0.6 | | -7 | 29(-1.7) | 0 | [7] | [-0] | [-3] | 48 | -34 | DR | -0 | OpenShort | | (7) | -2 | -7 | -1 | -12 | 0.6,83 | 26 | | 24 | Oct/24 | 13 | 155.16 | 153.66 | 152.96(0.07) | 153.68(0.06) | 153.58(-0.07) | 153.63 | -0.6 | | -7 | 30(-1.2) | -10 | [8] | [-3] | [-4] | 52 | -45 | DR | 0.1 | OpenShort | | (8) | -8 | -9 | -1 | -12 | 0.8,82 | 26 | | 25 | Oct/24 | 12 | 155.16 | 153.66 | 152.86(0.07) | 153.59(0.07) | 153.68(-0.01) | 153.76 | -0.5 | | -7 | 32(-0.3) | 10 | [8] | [4] | [4] | 53 | -11 | RG | 0.1 | Wait | | (8) | -1 | 18 | -7 | -7 | 1,78 | 26 | | | | |
| 26 | Oct/24 | 11 | 155.16 | 153.66 | 152.75(0.06) | 153.48(0.13) | 153.7(-0.06) | 153.51 | -0.6 | | -7 | 32(-0.5) | -10 | [7] | [2] | [-1] | 50 | -24 | CR | -0.2 | HoldShort | | (8) | -7 | 12 | -16 | -20 | 0.9,77 | 26 | | 27 | Oct/24 | 10 | 155.16 | 153.66 | 152.66(0.05) | 153.28(0.11) | 153.79(-0.05) | 153.34 | -0.7 | | -7 | 32(0.3) | -35 | [6] | [1] | [-12] | 55 | -21 | CR | -0.5 | HoldShort | | (6) | -6 | -25 | -14 | -17 | 0.8,85 | 26 | | 28 | Oct/24 | 9 | 155.16 | 153.66 | 152.59(0.05) | 153.11(0.11) | 153.86(0.05) | 153.68 | -0.5 | | -7 | 32(1) | -30 | [6] | [12] | [-12] | 75 | 34 | CR | -0.2 | HoldShort? | | (7) | 6 | -31 | -8 | 0 | 1.2,95 | 26 | | 29 | Oct/21 | 15 | 155.07 | 153.83 | 152.52(0.07) | 152.94(0.11) | 153.79(0.19) | 154.11 | -0.3 | | -7 | 31(3.2) | 20 | [8] | [27] | [8] | 98 | 78 | UT | 0.4 | OpenLong? | | (8) | 21 | 15 | 2 | 20 | 1.9,100 | 37 | | 30 | Oct/21 | 14 | 155.07 | 153.83 | 152.42(0.01) | 152.77(0.06) | 153.5(0.16) | 153.91 | -0.4 | | -7 | 28(0.6) | -30 | [1] | [20] | [5] | 98 | 129 | RG | 0.5 | Wait | | (7) | 18 | 1 | 10 | 20 | 1.9,100 | 37 | | | | |
| 31 | Oct/21 | 13 | 155.07 | 153.83 | 152.41(0.01) | 152.68(0.08) | 153.26(0.33) | 153.89 | -0.4 | | -7 | 27(0.9) | -5 | [1] | [39] | [10] | 100 | 171 | RG | 0.8 | SmallShort | | (1) | 36 | 8 | 29 | 20 | 2,100 | 37 | | 32 | Oct/21 | 12 | 155.07 | 153.83 | 152.41(0) | 152.56(0.12) | 152.76(0.28) | 153.78 | -0.5 | | -7 | 26(0.2) | 5 | [0] | [36] | [22] | 92 | 159 | UR | 1.4 | SmallShort | | (1) | 31 | 39 | 36 | 20 | 1.9,94 | 37 | | 33 | Oct/21 | 11 | 155.07 | 153.83 | 152.4(-0.01) | 152.38(0.1) | 152.33(0.16) | 153.24 | -0.7 | | -7 | 26(-1.2) | 0 | [-1] | [21] | [23] | 68 | 109 | UR | 1.3 | SmallShort | | (-2) | 18 | 40 | 48 | 18 | 1.2,88 | 37 | | 34 | Oct/21 | 10 | 155.07 | 153.83 | 152.42(-0.03) | 152.23(0.07) | 152.09(0.03) | 152.69 | -0.9 | | -7 | 27(-1.4) | -40 | [-3] | [5] | [4] | 14 | 57 | UR | 0.8 | SmallShort | | (-3) | 3 | -1 | 24 | 7 | 0.4,54 | 37 | | 35 | Oct/21 | 9 | 155.07 | 153.83 | 152.46(-0.04) | 152.12(0.07) | 152.04(-0.05) | 152.71 | -0.9 | | -7 | 29(-1.7) | -5 | [-4] | [-4] | [33] | -15 | 47 | RG | 0.8 | SmallShort? | | (-3) | -6 | 94 | 6 | 11 | 0.3,28 | 37 | | | | |
| 36 | Oct/20 | 15 | 155.03 | 154.16 | 152.52(-0.08) | 152.02(-0.01) | 152.11(-0.17) | 151.44 | -1.3 | | -10 | 31(-0.7) | -50 | [-9] | [-26] | [-11] | -77 | -34 | DT | -0.8 | HoldShort? | | (-10) | -19 | -17 | -23 | -20 | -1.3,6 | 44 | | 37 | Oct/20 | 14 | 155.03 | 154.16 | 152.64(-0.07) | 152.04(-0.03) | 152.37(-0.04) | 151.67 | -1.2 | | -10 | 31(0.4) | -50 | [-8] | [-13] | [-11] | -58 | -0 | DT | -0.8 | OpenShort | | (-9) | -4 | -21 | -18 | -9 | -1.1,20 | 44 | | 38 | Oct/20 | 13 | 155.03 | 154.16 | 152.74(-0.06) | 152.08(-0.01) | 152.43(0.04) | 151.96 | -1.1 | | -10 | 31(-0.4) | -50 | [-7] | [-3] | [-13] | -32 | 19 | DT | -0.6 | OpenShort | | (-6) | 4 | -39 | 1 | -2 | -0.9,41 | 44 | | 39 | Oct/20 | 12 | 155.03 | 154.16 | 152.83(-0.06) | 152.1(0.02) | 152.37(0.12) | 152.49 | -0.9 | | -10 | 31(-1.9) | -50 | [-7] | [8] | [-7] | -7 | 69 | RG | 0.1 | Wait | | (-6) | 13 | -36 | 22 | 13 | -0.4,53 | 44 | | 40 | Oct/20 | 11 | 155.03 | 154.16 | 152.92(-0.05) | 152.07(-0.05) | 152.19(0.18) | 152.98 | -0.7 | | -10 | 33(-2.7) | -50 | [-6] | [11] | [15] | -4 | 94 | UR | 0.9 | SmallShort | | (-6) | 20 | 18 | 28 | 20 | 0.1,44 | 44 | | | | |
| 41 | Oct/20 | 10 | 155.03 | 154.16 | 153(-0.07) | 152.14(-0.06) | 151.92(0.15) | 152.74 | -0.8 | | -10 | 36(-2.4) | -45 | [-8] | [7] | [26] | -35 | 87 | UR | 0.8 | SmallShort | | (-8) | 17 | 60 | 18 | 20 | -0.3,23 | 44 | | 42 | Oct/20 | 9 | 155.03 | 154.16 | 153.1(-0.09) | 152.23(-0.12) | 151.7(-0.02) | 151.94 | -1.1 | | -10 | 38(-0.8) | -50 | [-10] | [-16] | [9] | -72 | 5 | DP | 0.2 | OpenShort? | | (-10) | -2 | 20 | 8 | 10 | -1.1,6 | 44 | | 43 | Oct/19 | 15 | 155.26 | 154.96 | 153.24(-0.11) | 152.41(-0.14) | 151.73(-0.07) | 151.67 | -1.4 | | -7 | 39(-2) | -50 | [-12] | [-23] | [1] | -87 | -8 | DP | -0.1 | OpenShort? | | (-12) | -8 | 3 | 4 | -6 | -1.5,1 | 45 | | 44 | Oct/19 | 14 | 155.26 | 154.96 | 153.41(-0.05) | 152.62(-0.12) | 151.84(-0.07) | 151.63 | -1.4 | | -7 | 41(2.7) | -50 | [-6] | [-21] | [-1] | -90 | -87 | DT | -0.2 | OpenShort | | (-14) | -8 | -1 | 3 | -17 | -1.6,0 | 45 | | 45 | Oct/19 | 13 | 155.26 | 154.96 | 153.48(-0.04) | 152.81(-0.14) | 151.95(-0.27) | 151.65 | -1.4 | | -7 | 38(3) | -50 | [-4] | [-44] | [-4] | -95 | -148 | DT | -0.3 | OpenShort | | (-5) | -30 | -6 | -3 | -20 | -1.8,0 | 45 | | | | |
| 46 | Oct/19 | 12 | 155.26 | 154.96 | 153.54(-0.05) | 153.02(-0.15) | 152.36(-0.26) | 151.72 | -1.3 | | -7 | 35(3.4) | -50 | [-6] | [-43] | [-10] | -98 | -134 | DT | -0.7 | OpenShort | | (-6) | -29 | -20 | -6 | -20 | -1.9,0 | 45 | | 47 | Oct/19 | 11 | 155.26 | 154.96 | 153.61(-0.04) | 153.25(-0.1) | 152.76(-0.22) | 152 | -1.2 | | -7 | 32(2.8) | -50 | [-4] | [-36] | [-11] | -98 | -115 | DT | -0.9 | OpenShort | | (-3) | -24 | -13 | -24 | -20 | -1.9,0 | 45 | | 48 | Oct/19 | 10 | 155.26 | 154.96 | 153.67(-0.04) | 153.4(-0.1) | 153.1(-0.2) | 152.19 | -1.2 | | -7 | 29(2.9) | -50 | [-4] | [-34] | [-8] | -86 | -111 | DT | -1.2 | OpenShort | | (-3) | -22 | -1 | -29 | -20 | -1.9,12 | 45 | | 49 | Oct/19 | 9 | 155.26 | 154.96 | 153.73(-0.04) | 153.56(-0.14) | 153.4(-0.18) | 152.21 | -1.2 | | -7 | 26(3.2) | -50 | [-4] | [-34] | [-43] | -81 | -105 | DT | -1.7 | OpenShort? | | (-5) | -20 | -108 | -27 | -20 | -2.2,24 | 45 | | 50 | Oct/18 | 15 | 155.48 | 155.76 | 153.79(-0.01) | 153.77(-0.06) | 153.67(-0.01) | 153.69 | -0.7 | | -2 | 23(-1.2) | -20 | [-1] | [-8] | [-0] | -27 | -3 | DT | 0 | OpenShort? | | (0) | -1 | 1 | -9 | 8 | -0.2,28 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|