|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $158.0400 One month high (close): $167.1700
GLD Daily Change: 0.85% Daily StdDev 0.89% GLD EMA_5_Trend: 0.2% 10Minute StdDev: $0.6626
Latest Price : $166.69(0.85%) | Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.8) Thu. Aug 4, 2022($1.4) Wed. Aug 3, 2022($0.8) Tue. Aug 2, 2022($0.5) Mon. Aug 1, 2022($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.7
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 162.19 | 164.33 | 166.21(0.02) | 166.18(0.08) | 166.62(0.01) | 166.62 | 1.7 | | 16 | 25(-0.1) | 50 | [2] | [10] | [1] | 47 | 3 | UT | 0 | OpenLong? | | (1) | 1 | 1 | 2 | 2 | 0.6,82 | 71 | Sample size 18 Avg positive next hour return: 0.23%(28%) Avg negative next hour return: -0.25%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.21(hourly_sma_20 -0.25%) 166.18(hourly_sma_10 -0.26%) 164.33(daily_ema_10 -1.37%) 162.19(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | Aug/8 | 14 | 162.19 | 164.33 | 166.17(0.07) | 166.04(0.06) | 166.6(0.06) | 166.61 | 1.7 | | 16 | 25(-3.3) | 50 | [8] | [16] | [1] | 41 | -26 | UT | 0 | OpenLong | | (3) | 7 | -1 | 1 | 10 | 0.7,73 | 71 | | 3 | Aug/8 | 13 | 162.19 | 164.33 | 166.06(0.07) | 165.94(0.07) | 166.5(0.16) | 166.63 | 1.7 | | 16 | 29(-3.3) | 50 | [8] | [28] | [4] | 43 | -1 | UT | 0.2 | OpenLong | | (8) | 18 | 3 | 7 | 16 | 0.8,73 | 71 | | 4 | Aug/8 | 12 | 162.19 | 164.33 | 165.94(0.08) | 165.83(0.09) | 166.24(0.15) | 166.58 | 1.7 | | 16 | 32(-3) | 50 | [9] | [28] | [2] | 41 | -3 | UT | 0.4 | OpenLong | | (8) | 17 | -4 | 12 | 13 | 0.8,71 | 71 | | 5 | Aug/8 | 11 | 162.19 | 164.33 | 165.81(0.08) | 165.68(-0.03) | 165.99(0.15) | 166.65 | 1.7 | | 16 | 35(-2.5) | 50 | [9] | [21] | [10] | 37 | 7 | UT | 0.7 | OpenLong | | (9) | 17 | 9 | 20 | 20 | 0.9,64 | 71 | | | | |
| 6 | Aug/8 | 10 | 162.19 | 164.33 | 165.68(0.08) | 165.73(-0.04) | 165.74(0.16) | 166.52 | 1.6 | | 16 | 38(-2.3) | 50 | [9] | [22] | [14] | 23 | 10 | UT | 0.8 | OpenLong | | (9) | 18 | 27 | 12 | 20 | 0.9,50 | 71 | | 7 | Aug/8 | 9 | 162.19 | 164.33 | 165.54(0.07) | 165.79(-0.05) | 165.48(0.07) | 166.12 | 1.5 | | 16 | 40(-2.2) | 50 | [8] | [11] | [19] | 5 | -13 | UT | 0.6 | OpenLong? | | (8) | 8 | 51 | 3 | 20 | 0.6,40 | 71 | | 8 | Aug/5 | 15 | 161.9 | 163.69 | 165.42(0.02) | 165.87(-0.09) | 165.37(-0.03) | 165.36 | 1.4 | | 12 | 42(-4.1) | 50 | [2] | [-5] | [-1] | -22 | -28 | DR | -0 | OpenShort? | | (6) | -3 | 1 | -5 | -2 | -0.1,31 | 70 | | 9 | Aug/5 | 14 | 161.9 | 163.69 | 165.39(0.03) | 166.02(-0.07) | 165.42(0.03) | 165.34 | 1.4 | | 12 | 46(-1) | 50 | [3] | [3] | [-3] | -12 | -23 | CR | -0.1 | HoldShort | | (2) | 3 | -4 | -5 | -14 | -0,38 | 70 | | 10 | Aug/5 | 13 | 161.9 | 163.69 | 165.34(0.02) | 166.14(-0.06) | 165.37(-0.21) | 165.41 | 1.5 | | 12 | 47(-0.4) | 45 | [2] | [-24] | [2] | -4 | -73 | RG | 0 | Wait | | (3) | -24 | 12 | -7 | -16 | 0.1,44 | 70 | | | | |
| 11 | Aug/5 | 12 | 161.9 | 163.69 | 165.3(-0.01) | 166.24(-0.03) | 165.71(-0.23) | 165.23 | 1.4 | | 12 | 48(0) | 5 | [-1] | [-25] | [-11] | -6 | -49 | RG | -0.4 | Wait | | (2) | -26 | -20 | -10 | -20 | -0.1,47 | 70 | | 12 | Aug/5 | 11 | 161.9 | 163.69 | 165.31(0.01) | 166.29(0.07) | 166.1(-0.16) | 165.53 | 1.5 | | 12 | 48(0.1) | 30 | [1] | [-11] | [-9] | 2 | -40 | DR | -0.5 | OpenShort | | (1) | -18 | -2 | -28 | -20 | 0.2,47 | 70 | | 13 | Aug/5 | 10 | 161.9 | 163.69 | 165.3(-0.01) | 166.18(0.08) | 166.37(-0.15) | 165.57 | 1.5 | | 12 | 47(-0.2) | 40 | [-1] | [-10] | [3] | 18 | -8 | RG | -0.7 | Wait | | (1) | -17 | 31 | -25 | -20 | 0.2,63 | 70 | | 14 | Aug/5 | 9 | 161.9 | 163.69 | 165.31(-0.03) | 166.04(0.06) | 166.62(-0.18) | 165.11 | 1.3 | | 12 | 48(-0.4) | -15 | [-3] | [-15] | [-52] | 24 | -25 | DT | -1.3 | OpenShort? | | (-2) | -20 | -133 | -23 | -20 | -0.2,79 | 70 | | 15 | Aug/4 | 15 | 161.73 | 163.24 | 165.36(0.04) | 165.94(0.19) | 166.92(0.09) | 167.12 | 2.4 | | 13 | 48(0.1) | 50 | [5] | [26] | [-1] | 87 | 92 | CR | 0.2 | OpenShort? | | (4) | 10 | -3 | -4 | 9 | 1.5,99 | 77 | | | | |
| 16 | Aug/4 | 14 | 161.73 | 163.24 | 165.3(0.07) | 165.62(0.21) | 166.77(0.18) | 167.17 | 2.4 | | 13 | 48(3.9) | 50 | [8] | [39] | [8] | 93 | 84 | UT | 0.4 | OpenLong | | (4) | 21 | 18 | 0 | 20 | 1.7,100 | 77 | | 17 | Aug/4 | 13 | 161.73 | 163.24 | 165.19(0.07) | 165.28(0.19) | 166.47(0.29) | 166.91 | 2.3 | | 13 | 44(3.2) | 50 | [8] | [50] | [6] | 93 | 103 | UT | 0.4 | OpenLong | | (7) | 33 | 7 | 8 | 20 | 1.7,100 | 77 | | 18 | Aug/4 | 12 | 161.73 | 163.24 | 165.08(0.05) | 164.97(0.13) | 165.99(0.31) | 166.81 | 2.2 | | 13 | 41(3.9) | 50 | [6] | [48] | [13] | 98 | 128 | UT | 0.9 | OpenLong | | (8) | 35 | 16 | 23 | 20 | 1.9,100 | 77 | | 19 | Aug/4 | 11 | 161.73 | 163.24 | 164.99(0.05) | 164.76(0.13) | 165.47(0.3) | 166.58 | 2.1 | | 13 | 37(3.5) | 50 | [6] | [47] | [15] | 93 | 125 | UT | 1.3 | OpenLong | | (6) | 34 | 12 | 45 | 20 | 1.9,95 | 77 | | 20 | Aug/4 | 10 | 161.73 | 163.24 | 164.91(0.05) | 164.54(0.12) | 164.97(0.33) | 166.4 | 2 | | 13 | 33(4) | 50 | [6] | [50] | [28] | 70 | 123 | UT | 1.9 | OpenLong | | (6) | 38 | 47 | 44 | 20 | 1.9,72 | 77 | | | | |
| 21 | Aug/4 | 9 | 161.73 | 163.24 | 164.82(0.02) | 164.34(0.01) | 164.43(0.21) | 165.7 | 1.7 | | 13 | 29(0.8) | 50 | [2] | [29] | [37] | 28 | 83 | UT | 1.9 | OpenLong? | | (3) | 24 | 82 | 33 | 20 | 1.3,45 | 77 | | 22 | Aug/3 | 15 | 161.44 | 162.52 | 164.79(-0.02) | 164.33(-0.06) | 164.09(0.08) | 164.48 | 1.6 | | 9 | 29(-5.1) | 50 | [-2] | [8] | [10] | -42 | 21 | UR | 0.6 | SmallShort? | | (-2) | 9 | 19 | 15 | 17 | -0.5,21 | 71 | | 23 | Aug/3 | 14 | 161.44 | 162.52 | 164.79(0) | 164.43(-0.09) | 163.96(-0.05) | 164.2 | 1.4 | | 9 | 34(0) | 50 | [0] | [-8] | [5] | -61 | -53 | RG | 0.4 | Wait | | (-2) | -6 | 8 | 9 | 11 | -0.9,12 | 71 | | 24 | Aug/3 | 13 | 161.44 | 162.52 | 164.82(-0.01) | 164.58(-0.12) | 164.04(-0.04) | 164.08 | 1.4 | | 9 | 34(1.1) | 50 | [-1] | [-9] | [5] | -72 | -40 | RG | 0.1 | Wait | | (-1) | -5 | 11 | 6 | 4 | -1.1,6 | 71 | | 25 | Aug/3 | 12 | 161.44 | 162.52 | 164.84(-0.02) | 164.78(-0.12) | 164.1(-0.09) | 163.92 | 1.3 | | 9 | 33(1.4) | 35 | [-2] | [-15] | [0] | -86 | -63 | RG | -0.3 | Wait | | (-2) | -11 | 10 | -13 | -12 | -1.5,2 | 71 | | | | |
| 26 | Aug/3 | 11 | 161.44 | 162.52 | 164.87(-0.02) | 164.98(-0.07) | 164.25(-0.19) | 163.78 | 1.2 | | 9 | 31(2.1) | 30 | [-2] | [-23] | [-6] | -89 | -99 | RG | -0.8 | SmallLong | | (-2) | -22 | -2 | -14 | -20 | -1.8,6 | 71 | | 27 | Aug/3 | 10 | 161.44 | 162.52 | 164.9(-0.02) | 165.1(-0.05) | 164.56(-0.2) | 163.81 | 1.2 | | 9 | 29(2.4) | 10 | [-2] | [-23] | [-26] | -90 | -102 | RG | -1.3 | SmallLong | | (-2) | -23 | -56 | -28 | -20 | -1.9,8 | 71 | | 28 | Aug/3 | 9 | 161.44 | 162.52 | 164.93(0.02) | 165.19(-0.02) | 164.89(-0.14) | 164.64 | 1.6 | | 9 | 27(-2.7) | 50 | [2] | [-14] | [-0] | -48 | -78 | RG | -0.5 | Wait? | | (1) | -16 | 20 | -30 | -20 | -0.6,17 | 71 | | 29 | Aug/2 | 15 | 161.31 | 161.9 | 164.89(0.02) | 165.22(-0.04) | 165.12(-0.21) | 164.34 | 1.5 | | 5 | 29(-2.1) | 5 | [2] | [-24] | [-16] | -46 | -106 | DR | -1.4 | OpenShort? | | (1) | -24 | -24 | -36 | -20 | -1,29 | 57 | | 30 | Aug/2 | 14 | 161.31 | 161.9 | 164.86(0.04) | 165.29(-0.01) | 165.47(-0.14) | 164.7 | 1.7 | | 5 | 32(-3.4) | 0 | [5] | [-14] | [-21] | -6 | -89 | DR | -1.2 | OpenShort | | (4) | -16 | -42 | -30 | -20 | -0.3,52 | 57 | | | | |
| 31 | Aug/2 | 13 | 161.31 | 161.9 | 164.8(0.07) | 165.3(0.03) | 165.71(0.05) | 165.32 | 2 | | 5 | 35(-3.2) | 50 | [8] | [12] | [-7] | 41 | -30 | CR | -0.6 | HoldShort | | (6) | 6 | -11 | -19 | -1 | 0.8,71 | 57 | | 32 | Aug/2 | 12 | 161.31 | 161.9 | 164.69(0.06) | 165.25(0.02) | 165.63(0.08) | 165.48 | 2.1 | | 5 | 38(-1.6) | 45 | [7] | [14] | [-8] | 62 | 8 | CR | -0.2 | HoldShort | | (8) | 9 | -19 | -12 | 2 | 1.1,84 | 57 | | 33 | Aug/2 | 11 | 161.31 | 161.9 | 164.59(0.07) | 165.21(0.09) | 165.49(0.1) | 165.76 | 2.3 | | 5 | 40(0.2) | 50 | [8] | [21] | [-5] | 83 | 23 | CR | 0.3 | OpenShort | | (8) | 12 | -19 | 4 | 2 | 1.5,95 | 57 | | 34 | Aug/2 | 10 | 161.31 | 161.9 | 164.47(0.07) | 165.06(0.09) | 165.33(0.13) | 166.05 | 2.4 | | 5 | 40(3.4) | 50 | [8] | [25] | [7] | 98 | 61 | UT | 0.9 | OpenLong | | (10) | 15 | 9 | 10 | 20 | 2,98 | 57 | | 35 | Aug/2 | 9 | 161.31 | 161.9 | 164.35(0.09) | 164.91(0.1) | 165.12(0.15) | 165.91 | 2.3 | | 5 | 36(3.2) | 50 | [11] | [28] | [25] | 98 | 34 | UT | 1.1 | OpenLong? | | (9) | 17 | 64 | 9 | 20 | 2.2,93 | 57 | | | | |
| 36 | Aug/1 | 15 | 161.31 | 161.45 | 164.21(0.05) | 164.75(0.03) | 165.12(0) | 164.96 | 1.9 | | 1 | 33(-1.5) | 35 | [6] | [6] | [4] | 71 | -2 | UT | 0.1 | OpenLong? | | (6) | 0 | 13 | -1 | 0 | 1.2,91 | 63 | | 37 | Aug/1 | 14 | 161.31 | 161.45 | 164.12(0.09) | 164.7(0.02) | 164.88(-0.03) | 164.77 | 1.8 | | 1 | 34(-7.7) | 45 | [10] | [3] | [-4] | 67 | -59 | CR | -0.2 | HoldShort | | (6) | -3 | -11 | 0 | 2 | 1,92 | 63 | | 38 | Aug/1 | 13 | 161.31 | 161.45 | 163.98(0.12) | 164.67(0.07) | 164.93(0.09) | 164.93 | 1.9 | | 1 | 42(-9.4) | 50 | [14] | [20] | [-2] | 72 | -39 | CR | 0 | HoldShort | | (11) | 10 | -6 | -1 | -4 | 1.2,92 | 63 | | 39 | Aug/1 | 12 | 161.31 | 161.45 | 163.78(0.13) | 164.55(0.08) | 164.78(0.05) | 165.02 | 1.9 | | 1 | 52(-10.2) | 50 | [15] | [16] | [7] | 75 | -39 | UT | 0.2 | HoldLong | | (13) | 6 | 20 | -1 | 2 | 1.3,92 | 63 | | 40 | Aug/1 | 11 | 161.31 | 161.45 | 163.56(0.14) | 164.42(0.07) | 164.69(0.04) | 164.73 | 1.8 | | 1 | 62(-8.6) | 40 | [16] | [15] | [-5] | 67 | -61 | CR | 0 | HoldShort | | (16) | 5 | -13 | 1 | -3 | 1,92 | 63 | | | | |
| 41 | Aug/1 | 10 | 161.31 | 161.45 | 163.33(0.14) | 164.3(0.1) | 164.62(0.07) | 164.92 | 1.9 | | 1 | 70(-5.4) | 50 | [16] | [20] | [-2] | 74 | -23 | CR | 0.2 | HoldShort | | (17) | 8 | -8 | -1 | 7 | 1.2,94 | 63 | | 42 | Aug/1 | 9 | 161.31 | 161.45 | 163.1(0.17) | 164.13(0.1) | 164.5(0.06) | 165.04 | 1.9 | | 1 | 76(-5.4) | 50 | [19] | [20] | [20] | 79 | -37 | UT | 0.4 | HoldLong? | | (17) | 7 | 56 | 0 | 17 | 1.3,96 | 63 | | 43 | Jul/29 | 15 | 161.41 | 160.84 | 162.83(0.13) | 163.97(0.05) | 164.4(0.04) | 164.22 | 1.2 | | -3 | 81(10.3) | 15 | [15] | [13] | [-8] | 65 | -32 | CR | -0.1 | HoldShort? | | (17) | 5 | -21 | -6 | -2 | 0.9,92 | 57 | | 44 | Jul/29 | 14 | 161.41 | 160.84 | 162.62(0.14) | 163.89(0.07) | 164.33(0.11) | 164.53 | 1.3 | | -3 | 71(-1) | 40 | [16] | [22] | [3] | 78 | 7 | UT | 0.1 | HoldLong | | (17) | 12 | 8 | -3 | 16 | 1.2,98 | 57 | | 45 | Jul/29 | 13 | 161.41 | 160.84 | 162.39(0.13) | 163.78(0.07) | 164.15(0.1) | 164.41 | 1.3 | | -3 | 72(-0.4) | 35 | [15] | [21] | [1] | 78 | 14 | UT | 0.2 | HoldLong | | (16) | 11 | 2 | -2 | 10 | 1.2,98 | 57 | | | | |
| 46 | Jul/29 | 12 | 161.41 | 160.84 | 162.18(0.13) | 163.67(0.07) | 163.98(0.14) | 164.37 | 1.3 | | -3 | 72(1.1) | 35 | [15] | [25] | [-1] | 82 | 44 | CR | 0.2 | OpenShort | | (16) | 16 | -8 | 1 | 14 | 1.3,99 | 57 | | 47 | Jul/29 | 11 | 161.41 | 160.84 | 161.97(0.14) | 163.55(0.17) | 163.75(0.14) | 164.49 | 1.3 | | -3 | 71(2.8) | 50 | [16] | [31] | [16] | 88 | 54 | UT | 0.4 | OpenLong | | (16) | 16 | 46 | 3 | 6 | 1.5,100 | 57 | | 48 | Jul/29 | 10 | 161.41 | 160.84 | 161.75(0.11) | 163.28(0.16) | 163.52(0.04) | 163.82 | 1 | | -3 | 68(1.1) | 45 | [12] | [19] | [7] | 83 | 28 | UT | 0.2 | OpenLong | | (13) | 5 | 10 | 28 | -13 | 1.3,100 | 57 | | 49 | Jul/29 | 9 | 161.41 | 160.84 | 161.57(0.11) | 163.02(0.2) | 163.46(0.02) | 163.68 | 1 | | -3 | 67(2.5) | 45 | [12] | [19] | [7] | 80 | 23 | UT | 0.1 | OpenLong? | | (12) | 2 | 10 | 27 | -11 | 1.3,97 | 57 | | 50 | Jul/28 | 15 | 161.58 | 160.3 | 161.39(0.1) | 162.69(0.2) | 163.42(0.04) | 163.53 | 0.7 | | -7 | 65(12.2) | 30 | [11] | [20] | [10] | 80 | 39 | UT | 0.1 | OpenLong? | | (12) | 5 | 18 | 27 | -7 | 1.4,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|