|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $168.5700 One month high (close): $174.5400
GLD Daily Change: 1.31% Daily StdDev 0.89% GLD EMA_5_Trend: -0.23% 10Minute StdDev: $0.7513
Latest Price : $170.77(1.31%) | Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.4) Mon. Jun 13, 2022($1.8) Fri. Jun 10, 2022($1.2) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 172.13 | 171.98 | 169.8(0.01) | 169.7(0.14) | 170.13(0.16) | 171.09 | -0.7 | | -1 | 46(1.5) | 25 | [1] | [26] | [22] | 77 | 115 | UT | 1.4 | OpenLong? | | (2) | 18 | 46 | 23 | 20 | 1.8,82 | 45 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces: 172.13(daily_ema_20 0.61%)
Down Forces:
Support Levels: 169.8(weak_hourly_sma_20 -0.75%) 169.7(weak_hourly_sma_10 -0.81%)
Resistance Levels: 171.98(weak_daily_ema_10 0.52%)
|
| | | 2 | Jun/15 | 14 | 172.13 | 171.98 | 169.78(-0.14) | 169.47(0.06) | 169.86(-0.01) | 170.28 | -1.2 | | -1 | 45(-37.9) | -50 | [-16] | [-2] | [17] | 39 | 190 | DP | 0.6 | OpenShort | | (-2) | -1 | 40 | 12 | 14 | 0.7,71 | 45 | | 3 | Jun/15 | 13 | 172.13 | 171.98 | 170.01(-0.15) | 169.36(0.02) | 169.88(0.12) | 169.56 | -1.7 | | -1 | 83(-22.9) | -50 | [-17] | [10] | [-5] | -1 | 181 | RG | -0.3 | Wait | | (-15) | 14 | -19 | 5 | 6 | -0.4,59 | 45 | | 4 | Jun/15 | 12 | 172.13 | 171.98 | 170.26(-0.13) | 169.32(0.02) | 169.68(0.15) | 169.9 | -1.5 | | -1 | 106(-16.1) | -30 | [-15] | [14] | [5] | 7 | 176 | UR | 0.1 | SmallShort | | (-14) | 17 | 5 | 13 | 18 | -0.2,62 | 45 | | 5 | Jun/15 | 11 | 172.13 | 171.98 | 170.49(-0.14) | 169.28(-0.01) | 169.43(0.09) | 169.81 | -1.5 | | -1 | 122(-12.3) | -40 | [-16] | [5] | [5] | 4 | 149 | UR | 0.2 | SmallShort | | (-14) | 10 | -6 | 28 | 20 | -0.4,64 | 45 | | | | |
| 6 | Jun/15 | 10 | 172.13 | 171.98 | 170.73(-0.11) | 169.3(-0.02) | 169.28(0.12) | 169.91 | -1.5 | | -1 | 134(-5.5) | -30 | [-12] | [9] | [0] | -16 | 114 | RG | 0.3 | Wait | | (-14) | 14 | -16 | 21 | 20 | -0.4,44 | 45 | | 7 | Jun/15 | 9 | 172.13 | 171.98 | 170.92(-0.05) | 169.34(-0.02) | 169.08(0.14) | 170.2 | -1.3 | | -1 | 139(-0.4) | 30 | [-6] | [13] | [37] | -33 | 59 | UR | 0.5 | SmallShort? | | (-11) | 16 | 94 | 16 | 20 | -0.3,25 | 45 | | 8 | Jun/14 | 15 | 172.08 | 172.14 | 171(-0.06) | 169.38(-0.13) | 168.84(-0.08) | 168.54 | -2.2 | | -2 | 140(12.7) | -45 | [-7] | [-19] | [-4] | -80 | -93 | DT | -0.1 | OpenShort? | | (-11) | -9 | -11 | 1 | -7 | -1.2,0 | 36 | | 9 | Jun/14 | 14 | 172.08 | 172.14 | 171.11(-0.11) | 169.6(-0.09) | 168.98(-0.09) | 168.73 | -2.1 | | -2 | 127(3.6) | -50 | [-12] | [-20] | [-5] | -80 | -39 | DT | -0.1 | OpenShort | | (-6) | -10 | -12 | 2 | -16 | -1.2,0 | 36 | | 10 | Jun/14 | 13 | 172.08 | 172.14 | 171.29(-0.1) | 169.76(-0.09) | 169.13(-0.11) | 168.94 | -2 | | -2 | 124(3.7) | -50 | [-11] | [-21] | [-1] | -80 | -56 | DT | -0.1 | OpenShort | | (-11) | -12 | -2 | 3 | -15 | -1.2,0 | 36 | | | | |
| 11 | Jun/14 | 12 | 172.08 | 172.14 | 171.46(-0.1) | 169.91(-0.11) | 169.32(-0.17) | 168.98 | -1.9 | | -2 | 120(5) | -50 | [-11] | [-29] | [-2] | -83 | -73 | DT | -0.2 | OpenShort | | (-10) | -19 | -3 | 2 | -11 | -1.3,0 | 36 | | 12 | Jun/14 | 11 | 172.08 | 172.14 | 171.64(-0.09) | 170.1(-0.33) | 169.61(-0.18) | 169.03 | -1.9 | | -2 | 115(5.7) | -50 | [-10] | [-42] | [-1] | -85 | -98 | DT | -0.3 | OpenShort | | (-10) | -20 | -9 | -1 | 20 | -1.4,0 | 36 | | 13 | Jun/14 | 10 | 172.08 | 172.14 | 171.8(-0.08) | 170.66(-0.32) | 169.91(-0.19) | 169.18 | -1.8 | | -2 | 109(6.8) | -50 | [-9] | [-43] | [-6] | -88 | -113 | DT | -0.4 | OpenShort | | (-9) | -21 | -19 | -4 | 7 | -1.5,0 | 36 | | 14 | Jun/14 | 9 | 172.08 | 172.14 | 171.94(-0.06) | 171.21(-0.29) | 170.23(-0.09) | 169.52 | -1.6 | | -2 | 102(5.7) | -50 | [-7] | [-29] | [-8] | -88 | -96 | DT | -0.4 | OpenShort? | | (-8) | -10 | -21 | -4 | -7 | -1.5,0 | 36 | | 15 | Jun/13 | 15 | 172.2 | 172.45 | 172.05(-0.07) | 171.7(-0.27) | 170.38(-0.07) | 169.89 | -1.6 | | 0 | 97(-4.3) | -50 | [-8] | [-26] | [-11] | -83 | -69 | DT | -0.3 | HoldShort? | | (-6) | -8 | -27 | -2 | -18 | -1.4,2 | 44 | | | | |
| 16 | Jun/13 | 14 | 172.2 | 172.45 | 172.17(-0.07) | 172.17(-0.19) | 170.5(-0.06) | 170.36 | -1.3 | | 0 | 101(3.6) | -45 | [-8] | [-20] | [-6] | -75 | -47 | DT | -0.1 | OpenShort | | (-6) | -7 | -13 | 6 | -20 | -1.2,5 | 44 | | 17 | Jun/13 | 13 | 172.2 | 172.45 | 172.29(-0.07) | 172.49(-0.08) | 170.6(-0.47) | 170.59 | -1.1 | | 0 | 97(3.6) | -50 | [-8] | [-59] | [-9] | -75 | -154 | DT | -0 | OpenShort | | (-6) | -52 | -9 | -5 | -20 | -1.2,5 | 44 | | 18 | Jun/13 | 12 | 172.2 | 172.45 | 172.41(-0.06) | 172.63(0.01) | 171.41(-0.45) | 170.74 | -1 | | 0 | 94(3.2) | -50 | [-7] | [-52] | [-1] | -77 | -160 | DT | -0.5 | OpenShort | | (-7) | -50 | 23 | -17 | -20 | -1.2,3 | 44 | | 19 | Jun/13 | 11 | 172.2 | 172.45 | 172.52(-0.08) | 172.62(-0.12) | 172.18(-0.49) | 170.33 | -1.3 | | 0 | 91(6.7) | -50 | [-9] | [-64] | [-18] | -92 | -179 | DT | -1.4 | OpenShort | | (-8) | -54 | -6 | -62 | -20 | -1.7,1 | 44 | | 20 | Jun/13 | 10 | 172.2 | 172.45 | 172.66(-0.08) | 172.82(-0.11) | 173.02(-0.47) | 170.44 | -1.2 | | 0 | 84(7.1) | -50 | [-9] | [-61] | [-23] | -60 | -173 | DT | -2.1 | OpenShort | | (-8) | -52 | -25 | -53 | -20 | -1.8,35 | 44 | | | | |
| 21 | Jun/13 | 9 | 172.2 | 172.45 | 172.8(-0.06) | 173.01(-0.09) | 173.84(-0.31) | 170.88 | -0.9 | | 0 | 77(6.1) | -50 | [-7] | [-42] | [-81] | -25 | -130 | DT | -2.6 | OpenShort? | | (-8) | -34 | -206 | -43 | -20 | -1.7,68 | 44 | | 22 | Jun/10 | 15 | 172.17 | 172.77 | 172.91(0.05) | 173.17(0.13) | 174.38(0.31) | 174.62 | 1.6 | | 6 | 71(9.6) | 50 | [6] | [44] | [2] | 93 | 131 | UT | 0.2 | OpenLong? | | (5) | 34 | -1 | -1 | 20 | 1.7,100 | 58 | | 23 | Jun/10 | 14 | 172.17 | 172.77 | 172.82(0.05) | 172.94(0.16) | 173.84(0.44) | 174.64 | 1.6 | | 6 | 61(5.8) | 50 | [6] | [63] | [8] | 98 | 183 | UT | 0.8 | OpenLong | | (6) | 51 | 7 | 19 | 20 | 1.9,100 | 58 | | 24 | Jun/10 | 13 | 172.17 | 172.77 | 172.74(0.05) | 172.67(0.16) | 173.07(0.26) | 174.52 | 1.5 | | 6 | 55(6.6) | 50 | [6] | [42] | [12] | 103 | 119 | UT | 1.7 | HoldLong | | (5) | 30 | 0 | 50 | 20 | 2.1,100 | 58 | | 25 | Jun/10 | 12 | 172.17 | 172.77 | 172.65(0.06) | 172.4(0.13) | 172.62(0.26) | 174.52 | 1.5 | | 6 | 49(9.2) | 50 | [7] | [41] | [33] | 95 | 116 | UT | 2.5 | OpenLong | | (5) | 30 | 50 | 67 | 20 | 2.5,82 | 58 | | | | |
| 26 | Jun/10 | 11 | 172.17 | 172.77 | 172.55(0.03) | 172.17(0.06) | 172.18(0.16) | 173.61 | 0.9 | | 6 | 39(1.5) | 50 | [4] | [24] | [40] | 42 | 72 | UT | 2.3 | OpenLong | | (3) | 19 | 94 | 26 | 20 | 1.7,49 | 58 | | 27 | Jun/10 | 10 | 172.17 | 172.77 | 172.49(-0.03) | 172.07(-0.08) | 171.9(-0.08) | 171.93 | -0.2 | | 6 | 38(2.1) | 50 | [-4] | [-14] | [22] | -46 | -17 | RG | 0.1 | Wait | | (-2) | -9 | 67 | -5 | 7 | -0.9,27 | 58 | | 28 | Jun/10 | 9 | 172.17 | 172.77 | 172.54(-0.06) | 172.2(-0.13) | 172.03(-0.14) | 170.73 | -0.9 | | 6 | 36(11.8) | -30 | [-7] | [-24] | [-36] | -106 | -70 | DT | -2.3 | HoldShort? | | (-6) | -16 | -88 | -25 | -20 | -3.2,24 | 58 | | 29 | Jun/9 | 15 | 171.95 | 172.57 | 172.54(0) | 172.42(-0.05) | 172.27(0.06) | 172.3 | 0.2 | | 2 | 24(-0.4) | 30 | [0] | [4] | [-0] | -35 | -1 | UT | 0.1 | OpenLong? | | (-1) | 7 | -5 | 7 | 5 | -0.9,38 | 52 | | 30 | Jun/9 | 14 | 171.95 | 172.57 | 172.64(0.02) | 172.5(-0.05) | 172.27(0) | 172.38 | 0.3 | | 2 | 24(-2.9) | 25 | [2] | [-3] | [2] | -30 | -45 | RG | 0.6 | Wait | | (-1) | 0 | -5 | 17 | 5 | -0.7,38 | 52 | | | | |
| 31 | Jun/9 | 13 | 171.95 | 172.57 | 172.61(0.02) | 172.59(-0.03) | 172.17(-0.03) | 172.47 | 0.3 | | 2 | 27(-2.7) | 30 | [2] | [-5] | [6] | -31 | -44 | RG | 0.7 | Wait | | (2) | -4 | 11 | 11 | 3 | -0.3,27 | 52 | | 32 | Jun/9 | 12 | 171.95 | 172.57 | 172.58(0.02) | 172.64(-0.03) | 172.23(-0.08) | 172.28 | 0.2 | | 2 | 30(-2) | 35 | [2] | [-11] | [4] | -56 | -70 | RG | 0.1 | Wait | | (2) | -9 | 21 | -15 | -7 | -0.7,12 | 52 | | 33 | Jun/9 | 11 | 171.95 | 172.57 | 172.58(0) | 172.7(-0.06) | 172.36(-0.12) | 171.91 | -0 | | 2 | 32(-0.4) | -0 | [0] | [-18] | [-6] | -81 | -76 | DR | -0.9 | HoldShort | | (0) | -14 | 6 | -37 | -19 | -1.3,2 | 52 | | 34 | Jun/9 | 10 | 171.95 | 172.57 | 172.58(0) | 172.81(-0.06) | 172.56(-0.16) | 171.81 | -0.1 | | 2 | 32(0.5) | -25 | [0] | [-23] | [-19] | -65 | -89 | DR | -1.5 | OpenShort | | (0) | -19 | -30 | -38 | -20 | -1.5,23 | 52 | | 35 | Jun/9 | 9 | 171.95 | 172.57 | 172.58(0) | 172.91(-0.01) | 172.83(-0.11) | 172.35 | 0.3 | | 2 | 32(-0.1) | -25 | [0] | [-14] | [-14] | -12 | -43 | DR | -1 | OpenShort? | | (2) | -13 | -26 | -23 | -17 | -0.4,48 | 52 | | | | |
| 36 | Jun/8 | 15 | 171.97 | 172.65 | 172.55(0.01) | 172.92(0.01) | 173.02(-0.02) | 172.82 | 0.6 | | 3 | 32(0.4) | 0 | [1] | [-2] | [-5] | 29 | 1 | DR | -0.4 | OpenShort? | | (1) | -2 | -5 | -17 | -8 | 0.6,64 | 63 | | 37 | Jun/8 | 14 | 171.97 | 172.65 | 172.54(0.01) | 172.91(0.01) | 173.02(0) | 172.9 | 0.6 | | 3 | 32(0.6) | 5 | [1] | [0] | [-3] | 50 | 9 | DR | -0.3 | OpenShort | | (1) | 0 | -1 | -16 | -2 | 0.8,80 | 63 | | 38 | Jun/8 | 13 | 171.97 | 172.65 | 172.52(0.01) | 172.89(0.02) | 173.02(0) | 172.92 | 0.6 | | 3 | 31(0.4) | 5 | [1] | [1] | [-5] | 58 | 9 | CR | -0.3 | HoldShort | | (1) | 0 | -12 | -9 | -1 | 0.8,88 | 63 | | 39 | Jun/8 | 12 | 171.97 | 172.65 | 172.5(0.02) | 172.86(0.04) | 173.05(0.04) | 173.13 | 0.8 | | 3 | 31(1.7) | 15 | [2] | [7] | [-3] | 81 | 29 | CR | 0.2 | OpenShort | | (2) | 4 | -10 | -1 | 3 | 1.4,96 | 63 | | 40 | Jun/8 | 11 | 171.97 | 172.65 | 172.46(0.02) | 172.79(0.09) | 172.98(0.09) | 173.3 | 0.9 | | 3 | 29(2.9) | 30 | [2] | [15] | [7] | 98 | 53 | UT | 0.7 | OpenLong | | (2) | 10 | 18 | 8 | -1 | 1.9,100 | 63 | | | | |
| 41 | Jun/8 | 10 | 171.97 | 172.65 | 172.46(0) | 172.63(0.06) | 172.83(0.03) | 172.97 | 0.7 | | 3 | 26(0.2) | 15 | [0] | [6] | [2] | 85 | 38 | UR | 0.4 | SmallShort | | (2) | 3 | 3 | 8 | 1 | 1.4,100 | 63 | | 42 | Jun/8 | 9 | 171.97 | 172.65 | 172.42(-0.02) | 172.52(0.07) | 172.78(0.03) | 172.92 | 0.6 | | 3 | 26(-4) | -0 | [-2] | [6] | [2] | 83 | 61 | UR | 0.4 | SmallShort? | | (0) | 3 | -1 | 15 | 1 | 1.3,100 | 63 | | 43 | Jun/7 | 15 | 171.9 | 172.77 | 172.45(-0.02) | 172.4(0.06) | 172.73(0.04) | 172.93 | 0.7 | | 4 | 30(-4) | 10 | [-2] | [7] | [6] | 74 | 64 | UR | 0.4 | SmallShort? | | (-2) | 4 | 8 | 16 | 9 | 1.1,96 | 64 | | 44 | Jun/7 | 14 | 171.9 | 172.77 | 172.48(-0.05) | 172.29(0.05) | 172.66(0.03) | 172.8 | 0.6 | | 4 | 34(-9.6) | -5 | [-5] | [4] | [8] | 60 | 81 | UR | 0.3 | SmallShort | | (-2) | 3 | 13 | 16 | 9 | 0.6,95 | 64 | | 45 | Jun/7 | 13 | 171.9 | 172.77 | 172.56(-0.05) | 172.2(0.02) | 172.6(0.09) | 172.56 | 0.4 | | 4 | 43(-6.6) | 5 | [-5] | [9] | [2] | 39 | 77 | UR | -0.1 | SmallShort | | (-5) | 9 | -6 | 19 | 11 | 0,89 | 64 | | | | |
| 46 | Jun/7 | 12 | 171.9 | 172.77 | 172.65(-0.04) | 172.2(0) | 172.44(0.1) | 172.66 | 0.5 | | 4 | 50(-4.6) | 15 | [-4] | [9] | [5] | 26 | 70 | UR | 0.3 | SmallShort | | (-5) | 10 | -1 | 24 | 20 | 0,76 | 64 | | 47 | Jun/7 | 11 | 171.9 | 172.77 | 172.72(-0.05) | 172.17(0.01) | 172.26(0.11) | 172.68 | 0.5 | | 4 | 55(-4.6) | 15 | [-5] | [11] | [7] | 12 | 82 | UR | 0.5 | SmallShort | | (-5) | 11 | 3 | 31 | 16 | -0,62 | 64 | | 48 | Jun/7 | 10 | 171.9 | 172.77 | 172.81(-0.03) | 172.15(0.02) | 172.07(0.12) | 172.63 | 0.5 | | 4 | 59(-3.7) | 20 | [-3] | [13] | [3] | -17 | 54 | UR | 0.6 | SmallShort | | (-5) | 12 | 9 | -6 | 17 | -0.2,38 | 64 | | 49 | Jun/7 | 9 | 171.9 | 172.77 | 172.87(-0.06) | 172.11(-0.01) | 171.86(0.03) | 172.47 | 0.4 | | 4 | 63(-1.8) | 20 | [-6] | [1] | [11] | -47 | 52 | UR | 0.6 | SmallShort? | | (-5) | 3 | 39 | -16 | 10 | -0.4,13 | 64 | | 50 | Jun/6 | 15 | 171.89 | 172.76 | 172.97(-0.06) | 172.13(-0.05) | 171.8(-0.06) | 171.76 | -0.1 | | 2 | 65(1.3) | -15 | [-6] | [-11] | [-5] | -80 | -22 | DT | -0 | OpenShort? | | (-7) | -6 | 1 | -27 | -5 | -1.2,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|