|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $168.7900 One month high (close): $175.8000
GLD Daily Change: -1.02% Daily StdDev 1.02% GLD EMA_5_Trend: -0.02% 10Minute StdDev: $0.9201
Latest Price : $172.58(-1.02%) | Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($0.8) Thu. Jun 2, 2022($1.1) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.6) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 172.05 | 172.8 | 173.13(0.01) | 173.28(-0.1) | 172.56(-0.12) | 172.55 | 0.3 | | 2 | 53(-0.9) | 15 | [1] | [-16] | [-0] | -60 | -72 | RG | -0 | Wait? | | (2) | -12 | 8 | -12 | -7 | -0.6,5 | 64 | Sample size 28 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 172.8(daily_ema_10 0.14%) 173.13(hourly_sma_20 0.34%)
Down Forces: 172.05(daily_ema_20 -0.29%)
Support Levels:
Resistance Levels: 173.28(weak_hourly_sma_10 0.42%)
|
| | | 2 | Jun/3 | 14 | 172.05 | 172.8 | 173.11(0.03) | 173.46(-0.1) | 172.76(-0.14) | 172.42 | 0.2 | | 2 | 54(-3.4) | 15 | [3] | [-18] | [-5] | -63 | -106 | DR | -0.4 | OpenShort | | (1) | -14 | 1 | -22 | -20 | -0.8,7 | 64 | | 3 | Jun/3 | 13 | 172.05 | 172.8 | 173.06(0.02) | 173.63(-0.1) | 173(-0.23) | 172.41 | 0.2 | | 2 | 57(-1.9) | -10 | [2] | [-27] | [-10] | -51 | -119 | DR | -0.6 | OpenShort | | (3) | -23 | -7 | -32 | -20 | -0.7,17 | 64 | | 4 | Jun/3 | 12 | 172.05 | 172.8 | 173.03(0.01) | 173.81(-0.09) | 173.4(-0.21) | 172.53 | 0.3 | | 2 | 59(-1) | -20 | [1] | [-25] | [-14] | -24 | -94 | DR | -0.9 | OpenShort | | (3) | -21 | -20 | -27 | -20 | -0.5,39 | 64 | | 5 | Jun/3 | 11 | 172.05 | 172.8 | 173.01(0.03) | 173.96(0.03) | 173.76(-0.14) | 172.89 | 0.5 | | 2 | 60(-1.7) | -20 | [3] | [-12] | [-21] | 4 | -76 | DR | -0.9 | OpenShort | | (2) | -14 | -38 | -27 | -20 | -0.1,56 | 64 | | | | |
| 6 | Jun/3 | 10 | 172.05 | 172.8 | 172.96(0.05) | 173.9(0.07) | 174.01(-0.07) | 173.57 | 0.9 | | 2 | 62(-0.5) | 10 | [5] | [-2] | [-6] | 44 | -29 | DR | -0.4 | OpenShort | | (5) | -7 | -3 | -15 | -20 | 0.6,79 | 64 | | 7 | Jun/3 | 9 | 172.05 | 172.8 | 172.87(0.05) | 173.77(0.07) | 174.13(-0.08) | 173.62 | 0.9 | | 2 | 62(-0.4) | -10 | [5] | [-3] | [-18] | 58 | -32 | DR | -0.5 | OpenShort? | | (5) | -8 | -42 | -10 | -20 | 0.7,90 | 64 | | 8 | Jun/2 | 15 | 172.16 | 172.74 | 172.79(0.05) | 173.65(0.12) | 174.27(0.03) | 174.38 | 1.2 | | 3 | 63(8.1) | 30 | [5] | [12] | [1] | 86 | 46 | UT | 0.1 | OpenLong? | | (7) | 3 | 6 | -5 | 2 | 1.5,98 | 63 | | 9 | Jun/2 | 14 | 172.16 | 172.74 | 172.71(0.04) | 173.45(0.13) | 174.22(0.03) | 174.28 | 1.2 | | 3 | 55(3.4) | 25 | [4] | [12] | [2] | 88 | 57 | UT | 0.1 | OpenLong | | (5) | 3 | 6 | -6 | 7 | 1.6,98 | 63 | | 10 | Jun/2 | 13 | 172.16 | 172.74 | 172.64(0.03) | 173.22(0.14) | 174.16(0.21) | 174.17 | 1.1 | | 3 | 51(3.5) | 25 | [3] | [30] | [-3] | 88 | 114 | CR | 0 | OpenShort | | (4) | 21 | -8 | -4 | 8 | 1.6,98 | 63 | | | | |
| 11 | Jun/2 | 12 | 172.16 | 172.74 | 172.58(0.05) | 172.97(0.12) | 173.8(0.22) | 174.31 | 1.2 | | 3 | 48(5.3) | 50 | [5] | [31] | [5] | 100 | 105 | UT | 0.6 | HoldLong | | (5) | 22 | 7 | 2 | 20 | 2,100 | 63 | | 12 | Jun/2 | 11 | 172.16 | 172.74 | 172.5(0.03) | 172.76(0.16) | 173.41(0.21) | 174.19 | 1.1 | | 3 | 42(5.1) | 45 | [3] | [31] | [7] | 105 | 124 | UT | 1 | HoldLong | | (4) | 21 | 1 | 29 | 20 | 2.2,100 | 63 | | 13 | Jun/2 | 10 | 172.16 | 172.74 | 172.44(0.04) | 172.49(0.15) | 173.04(0.21) | 174.17 | 1.1 | | 3 | 37(6.5) | 50 | [4] | [31] | [12] | 100 | 114 | UT | 1.7 | HoldLong | | (3) | 21 | 13 | 28 | 20 | 2.5,87 | 63 | | 14 | Jun/2 | 9 | 172.16 | 172.74 | 172.37(0.03) | 172.24(0.11) | 172.67(0.23) | 173.95 | 1 | | 3 | 31(5.6) | 50 | [3] | [30] | [39] | 95 | 118 | UT | 2.3 | OpenLong? | | (3) | 23 | 89 | 33 | 20 | 2.8,75 | 63 | | 15 | Jun/1 | 15 | 172.2 | 172.26 | 172.32(-0.03) | 172.05(0.02) | 172.27(0.07) | 172.35 | 0.1 | | 0 | 25(-0.6) | -10 | [-3] | [8] | [1] | 17 | 48 | UR | 0.2 | SmallShort? | | (-2) | 7 | -3 | 11 | 6 | 0.1,64 | 47 | | | | |
| 16 | Jun/1 | 14 | 172.2 | 172.26 | 172.37(-0.01) | 172.01(0.03) | 172.15(0.02) | 172.4 | 0.1 | | 0 | 26(-0.4) | 10 | [-1] | [4] | [6] | 15 | 16 | UR | 0.5 | SmallShort | | (-3) | 2 | 5 | 19 | 9 | 0.1,62 | 47 | | 17 | Jun/1 | 13 | 172.2 | 172.26 | 172.39(-0.01) | 171.96(0.02) | 172.11(0.1) | 172.31 | 0.1 | | 0 | 26(-0.1) | 10 | [-1] | [12] | [3] | -4 | 36 | UR | 0.4 | SmallShort | | (-1) | 10 | -2 | 20 | 9 | -0.2,51 | 47 | | 18 | Jun/1 | 12 | 172.2 | 172.26 | 172.4(-0.01) | 171.93(-0.02) | 171.94(0.08) | 172.35 | 0.1 | | 0 | 26(-0.2) | 20 | [-1] | [8] | [11] | -15 | 31 | UR | 0.8 | SmallShort | | (-1) | 8 | 22 | 11 | 20 | -0.1,38 | 47 | | 19 | Jun/1 | 11 | 172.2 | 172.26 | 172.41(-0.01) | 171.96(-0.06) | 171.8(-0.02) | 171.96 | -0.1 | | 0 | 27(0.6) | 20 | [-1] | [-4] | [8] | -42 | -25 | RG | 0.3 | Wait | | (-1) | -2 | 13 | 19 | 10 | -0.9,31 | 47 | | 20 | Jun/1 | 10 | 172.2 | 172.26 | 172.42(-0.02) | 172.06(-0.07) | 171.83(-0.03) | 171.74 | -0.2 | | 0 | 26(1.2) | -20 | [-2] | [-6] | [-7] | -65 | -27 | DT | -0.2 | OpenShort | | (-2) | -3 | -25 | 9 | 0 | -1.4,20 | 47 | | | | |
| 21 | Jun/1 | 9 | 172.2 | 172.26 | 172.45(-0.01) | 172.18(-0.03) | 171.88(0.03) | 172.19 | -0 | | 0 | 25(0.1) | 25 | [-1] | [2] | [16] | -47 | -1 | UR | 0.6 | SmallShort? | | (0) | 3 | 40 | 11 | 5 | -0.5,16 | 47 | | 22 | May/31 | 15 | 172.28 | 172 | 172.47(-0.02) | 172.24(-0.09) | 171.82(-0.06) | 171.47 | -0.4 | | -2 | 25(3.1) | -30 | [-2] | [-11] | [-6] | -100 | -55 | DT | -0.7 | HoldShort? | | (-3) | -6 | -15 | -2 | -11 | -2.1,3 | 50 | | 23 | May/31 | 14 | 172.28 | 172 | 172.5(-0.04) | 172.39(-0.06) | 171.92(-0.12) | 171.74 | -0.3 | | -2 | 22(1.1) | -45 | [-4] | [-16] | [-8] | -91 | -30 | DT | -0.4 | OpenShort | | (-1) | -12 | -17 | -4 | -13 | -1.8,4 | 50 | | 24 | May/31 | 13 | 172.28 | 172 | 172.57(-0.02) | 172.5(-0.05) | 172.13(-0.09) | 172.05 | -0.1 | | -2 | 20(0.6) | -20 | [-2] | [-12] | [0] | -79 | -32 | DT | -0.2 | HoldShort | | (-3) | -9 | 7 | -8 | -6 | -1.3,4 | 50 | | 25 | May/31 | 12 | 172.28 | 172 | 172.6(-0.01) | 172.59(-0.08) | 172.29(-0.11) | 171.93 | -0.2 | | -2 | 20(1.2) | -30 | [-1] | [-15] | [-7] | -93 | -58 | DT | -0.9 | OpenShort | | (-2) | -11 | 1 | -39 | -10 | -1.7,0 | 50 | | | | |
| 26 | May/31 | 11 | 172.28 | 172 | 172.61(-0.01) | 172.72(-0.05) | 172.48(-0.1) | 171.92 | -0.2 | | -2 | 19(0.9) | -30 | [-1] | [-13] | [-9] | -78 | -56 | DT | -1.5 | HoldShort | | (-1) | -10 | -2 | -40 | -20 | -1.9,20 | 50 | | 27 | May/31 | 10 | 172.28 | 172 | 172.63(-0.01) | 172.81(-0.03) | 172.66(-0.11) | 171.96 | -0.2 | | -2 | 18(1.7) | -50 | [-1] | [-13] | [-22] | -54 | -58 | DT | -2 | OpenShort | | (-1) | -11 | -44 | -30 | -20 | -1.9,44 | 50 | | 28 | May/31 | 9 | 172.28 | 172 | 172.65(0.01) | 172.87(0.01) | 172.85(-0.01) | 172.76 | 0.2 | | -2 | 16(0) | -10 | [1] | [-0] | [-4] | 24 | -4 | DR | -0.3 | OpenShort? | | (1) | -1 | -9 | -2 | -8 | 0.3,66 | 50 | | 29 | May/27 | 15 | 172.41 | 171.95 | 172.64(0.01) | 172.85(0.04) | 172.87(-0.01) | 172.91 | 0.2 | | -2 | 16(1.5) | 0 | [1] | [2] | [1] | 43 | 6 | RG | 0.1 | Wait? | | (1) | -1 | 3 | 4 | -3 | 0.9,70 | 49 | | 30 | May/27 | 14 | 172.41 | 171.95 | 172.63(-0.03) | 172.78(0.03) | 172.89(-0.04) | 172.85 | 0.2 | | -2 | 15(-5.8) | -30 | [-3] | [-2] | [-1] | 37 | 31 | DT | -0.1 | OpenShort | | (1) | -4 | -1 | 0 | -6 | 0.7,69 | 49 | | | | |
| 31 | May/27 | 13 | 172.41 | 171.95 | 172.69(-0.03) | 172.72(0.02) | 172.96(0.01) | 172.86 | 0.2 | | -2 | 20(-3.7) | -25 | [-3] | [2] | [-0] | 29 | 43 | RG | -0.2 | Wait | | (-3) | 1 | -1 | 0 | 2 | 0.4,69 | 49 | | 32 | May/27 | 12 | 172.41 | 171.95 | 172.74(-0.03) | 172.69(0.05) | 172.95(0.03) | 172.88 | 0.2 | | -2 | 24(-3.1) | -20 | [-3] | [6] | [1] | 32 | 47 | UR | -0.1 | SmallShort | | (-3) | 3 | 1 | 6 | -2 | 0.3,74 | 49 | | 33 | May/27 | 11 | 172.41 | 171.95 | 172.8(-0.03) | 172.61(-0.01) | 172.89(0.04) | 172.87 | 0.2 | | -2 | 27(-3.3) | -20 | [-3] | [4] | [1] | 37 | 41 | UR | -0 | SmallShort | | (-3) | 4 | -8 | 17 | 12 | 0.1,84 | 49 | | 34 | May/27 | 10 | 172.41 | 171.95 | 172.86(-0.03) | 172.63(0.02) | 172.82(0.08) | 173 | 0.3 | | -2 | 30(-2.9) | -15 | [-3] | [9] | [1] | 28 | 60 | UR | 0.3 | SmallShort | | (-3) | 8 | -12 | 24 | 11 | 0.2,73 | 49 | | 35 | May/27 | 9 | 172.41 | 171.95 | 172.92(-0.02) | 172.6(0.05) | 172.68(0.12) | 173.2 | 0.4 | | -2 | 33(-1.3) | 10 | [-2] | [15] | [12] | 14 | 70 | UR | 0.7 | SmallShort? | | (-3) | 12 | 22 | 24 | 12 | 0.4,54 | 49 | | | | |
| 36 | May/26 | 15 | 172.58 | 171.57 | 172.96(-0.02) | 172.51(0.04) | 172.47(0.03) | 172.81 | 0.1 | | -5 | 35(2.1) | -20 | [-2] | [5] | [7] | -15 | 17 | UR | 0.5 | SmallShort? | | (-3) | 3 | 12 | 16 | 3 | -0.2,40 | 41 | | 37 | May/26 | 14 | 172.58 | 171.57 | 173(-0.01) | 172.44(0.01) | 172.42(0.05) | 172.6 | 0 | | -5 | 33(0.2) | -20 | [-1] | [6] | [4] | -45 | 3 | UR | 0.2 | SmallShort | | (-3) | 5 | 6 | 9 | 4 | -0.5,18 | 41 | | 38 | May/26 | 13 | 172.58 | 171.57 | 173.02(-0.02) | 172.44(0) | 172.33(-0.06) | 172.5 | -0 | | -5 | 32(0.5) | -20 | [-2] | [-6] | [4] | -58 | -25 | DP | 0.2 | OpenShort | | (-2) | -6 | 12 | -3 | 3 | -0.7,10 | 41 | | 39 | May/26 | 12 | 172.58 | 171.57 | 173.05(-0.01) | 172.43(-0.02) | 172.44(-0.05) | 172.29 | -0.1 | | -5 | 32(0.5) | -15 | [-1] | [-5] | [2] | -64 | -42 | DP | -0.2 | OpenShort | | (-2) | -5 | 6 | -1 | 1 | -1,11 | 41 | | 40 | May/26 | 11 | 172.58 | 171.57 | 173.07(-0.01) | 172.47(-0.11) | 172.53(-0.01) | 172.18 | -0.2 | | -5 | 31(1) | -35 | [-1] | [-6] | [-8] | -72 | -42 | DT | -0.5 | OpenShort | | (-2) | -1 | -20 | -15 | 11 | -1.2,8 | 41 | | | | |
| 41 | May/26 | 10 | 172.58 | 171.57 | 173.09(-0.01) | 172.66(-0.08) | 172.55(0.06) | 172.55 | -0 | | -5 | 30(-0.2) | -0 | [-1] | [2] | [9] | -48 | -4 | UR | 0 | SmallShort | | (0) | 6 | 24 | 2 | 11 | -0.8,22 | 41 | | 42 | May/26 | 9 | 172.58 | 171.57 | 173.1(-0.03) | 172.79(-0.12) | 172.44(-0.05) | 172.12 | -0.2 | | -5 | 31(2.1) | -50 | [-3] | [-11] | [-17] | -61 | -42 | DT | -0.4 | OpenShort? | | (-2) | -5 | -52 | 6 | -4 | -1.4,24 | 41 | | 43 | May/25 | 15 | 172.77 | 171.3 | 173.1(0) | 172.99(-0.06) | 172.52(0.06) | 173.06 | 0.1 | | -7 | 28(1) | -15 | [0] | [3] | [10] | -28 | 6 | UR | 0.8 | SmallShort? | | (0) | 6 | 18 | 18 | 16 | -0.1,25 | 43 | | 44 | May/25 | 14 | 172.77 | 171.3 | 173.15(0.02) | 173.1(-0.08) | 172.52(0) | 172.73 | -0 | | -7 | 27(-1.9) | -10 | [2] | [-3] | [10] | -54 | -40 | RG | 0.5 | Wait | | (-1) | 0 | 27 | 6 | 1 | -0.6,11 | 43 | | 45 | May/25 | 13 | 172.77 | 171.3 | 173.12(0.01) | 173.24(-0.1) | 172.42(-0.21) | 172.24 | -0.2 | | -7 | 29(-1.1) | -40 | [1] | [-24] | [-3] | -79 | -112 | DR | -0.3 | HoldShort | | (1) | -20 | 5 | -16 | -19 | -1.2,1 | 43 | | | | |
| 46 | May/25 | 12 | 172.77 | 171.3 | 173.1(0.01) | 173.41(-0.09) | 172.78(-0.21) | 172.16 | -0.3 | | -7 | 30(-1) | -50 | [1] | [-24] | [-13] | -83 | -112 | DR | -0.8 | HoldShort | | (1) | -20 | -15 | -29 | -20 | -1.3,0 | 43 | | 47 | May/25 | 11 | 172.77 | 171.3 | 173.08(0.02) | 173.57(-0.03) | 173.15(-0.17) | 172.43 | -0.1 | | -7 | 31(-2.1) | -45 | [2] | [-17] | [-13] | -71 | -102 | DR | -0.9 | OpenShort | | (2) | -16 | -8 | -47 | -20 | -0.9,2 | 43 | | 48 | May/25 | 10 | 172.77 | 171.3 | 173.04(0.01) | 173.62(-0.03) | 173.45(-0.2) | 172.57 | -0.1 | | -7 | 34(-1) | -45 | [1] | [-20] | [-7] | -32 | -90 | DR | -1.1 | OpenShort | | (2) | -19 | -8 | -11 | -20 | -0.6,33 | 43 | | 49 | May/25 | 9 | 172.77 | 171.3 | 173.02(0.05) | 173.68(0.01) | 173.79(-0.16) | 172.7 | -0 | | -7 | 35(-3.5) | -50 | [5] | [-13] | [-28] | 3 | -109 | DR | -1.3 | OpenShort? | | (2) | -15 | -74 | 1 | -20 | -0.4,63 | 43 | | 50 | May/24 | 15 | 172.9 | 171.24 | 172.94(0.08) | 173.66(0.08) | 174.07(0.01) | 174.04 | 0.4 | | -7 | 38(1.7) | 10 | [8] | [8] | [5] | 70 | -17 | RG | -0 | Wait? | | (9) | 1 | 4 | 23 | -2 | 1.2,90 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|