|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $168.7900 One month high (close): $177.3200
GLD Daily Change: 0.47% Daily StdDev 1.05% GLD EMA_5_Trend: 0.28% 10Minute StdDev: $0.5724
Latest Price : $172.83(0.47%) | Wed. May 25, 2022($0.8) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.6) Thu. May 19, 2022($1.2) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.1
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 173.03 | 170.93 | 172.19(0.05) | 172.59(0.08) | 172.83(-0.01) | 173.02 | -0 | | -10 | 21(0.4) | -30 | [5] | [4] | [-0] | 77 | -3 | RG | 0.3 | Wait? | | (3) | -1 | -3 | 5 | 1 | 1.5,89 | 46 | Sample size 29 Avg positive next hour return: 0.15%(59%) Avg negative next hour return: -0.15%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.59(hourly_sma_10 -0.25%) 172.19(hourly_sma_20 -0.48%) 170.93(weak_daily_ema_10 -1.21%)
Resistance Levels: 173.03(daily_ema_20 0.01%)
|
| | | 2 | May/23 | 14 | 173.03 | 170.93 | 172.11(0.1) | 172.46(0.06) | 172.83(0) | 173.07 | 0 | | -10 | 21(-6.4) | 15 | [10] | [5] | [10] | 75 | -39 | UT | 0.4 | HoldLong | | (5) | 0 | 26 | 0 | 13 | 1.7,82 | 46 | | 3 | May/23 | 13 | 173.03 | 170.93 | 171.94(0.09) | 172.35(0.08) | 172.84(0.07) | 172.6 | -0.2 | | -10 | 27(-5.4) | -5 | [9] | [12] | [-3] | 51 | -32 | CR | -0.3 | HoldShort | | (9) | 7 | -2 | -12 | -8 | 0.9,78 | 46 | | 4 | May/23 | 12 | 173.03 | 170.93 | 171.79(0.09) | 172.22(0.07) | 172.72(0.08) | 172.63 | -0.1 | | -10 | 32(-3.8) | -10 | [9] | [13] | [-5] | 62 | -20 | CR | -0.1 | HoldShort | | (10) | 8 | -12 | -9 | 3 | 1,87 | 46 | | 5 | May/23 | 11 | 173.03 | 170.93 | 171.64(0.09) | 172.1(0.06) | 172.58(0.13) | 172.84 | -0.1 | | -10 | 36(-0.9) | -0 | [9] | [17] | [-2] | 75 | 13 | CR | 0.3 | HoldShort | | (10) | 12 | -13 | 7 | 16 | 1.2,95 | 46 | | | | |
| 6 | May/23 | 10 | 173.03 | 170.93 | 171.49(0.1) | 172(0.08) | 172.36(0.17) | 173.09 | 0 | | -10 | 37(-0.1) | 5 | [10] | [22] | [4] | 87 | 33 | RG | 0.7 | Wait | | (9) | 16 | -1 | 11 | 20 | 1.6,97 | 46 | | 7 | May/23 | 9 | 173.03 | 170.93 | 171.32(0.12) | 171.86(0.07) | 172.07(0.13) | 173.1 | 0 | | -10 | 37(-0.8) | 30 | [11] | [18] | [26] | 88 | 14 | UT | 1 | HoldLong? | | (11) | 12 | 64 | 11 | 20 | 1.8,93 | 46 | | 8 | May/20 | 15 | 173.22 | 170.89 | 171.12(0.09) | 171.74(0.01) | 171.85(0.08) | 171.95 | -0.4 | | -14 | 38(2.1) | -5 | [9] | [8] | [2] | 53 | -20 | RG | 0.1 | Wait? | | (9) | 8 | 5 | 1 | 7 | 0.8,83 | 45 | | 9 | May/20 | 14 | 173.22 | 170.89 | 170.97(0.07) | 171.73(-0.02) | 171.71(0.05) | 171.86 | -0.4 | | -14 | 36(-1) | -20 | [7] | [4] | [2] | 54 | -7 | RG | 0.1 | Wait | | (9) | 5 | 4 | -2 | 11 | 0.8,84 | 45 | | 10 | May/20 | 13 | 173.22 | 170.89 | 170.85(0.07) | 171.76(-0.02) | 171.71(0) | 171.79 | -0.5 | | -14 | 37(-0.6) | -25 | [7] | [-1] | [3] | 56 | -10 | RG | 0.1 | Wait | | (8) | 0 | 7 | 5 | 2 | 0.8,86 | 45 | | | | |
| 11 | May/20 | 12 | 173.22 | 170.89 | 170.73(0.05) | 171.79(0.02) | 171.63(-0.01) | 171.67 | -0.5 | | -14 | 38(0.1) | -50 | [5] | [-1] | [-7] | 51 | 7 | DR | 0 | OpenShort | | (7) | -1 | -18 | -2 | -5 | 0.8,81 | 45 | | 12 | May/20 | 11 | 173.22 | 170.89 | 170.64(0.06) | 171.76(0.14) | 171.65(0.02) | 172 | -0.4 | | -14 | 37(1.1) | -5 | [6] | [8] | [12] | 60 | 25 | RG | 0.3 | Wait | | (6) | 2 | 42 | -4 | -18 | 1.2,80 | 45 | | 13 | May/20 | 10 | 173.22 | 170.89 | 170.53(0.04) | 171.52(0.09) | 171.61(-0.08) | 171.24 | -0.6 | | -14 | 36(0) | -50 | [4] | [-4] | [-9] | 41 | -19 | DR | -0.3 | OpenShort | | (5) | -8 | -13 | -11 | -20 | 0.6,76 | 45 | | 14 | May/20 | 9 | 173.22 | 170.89 | 170.46(0.05) | 171.36(0.11) | 171.74(-0.08) | 171.47 | -0.6 | | -14 | 36(0.6) | -50 | [5] | [-3] | [-9] | 57 | -10 | DR | -0.2 | OpenShort? | | (5) | -8 | -17 | -9 | -18 | 0.9,84 | 45 | | 15 | May/19 | 15 | 173.6 | 171.17 | 170.38(0.04) | 171.17(0.11) | 171.88(-0.03) | 171.78 | -0.5 | | -14 | 36(5.9) | -45 | [4] | [1] | [-1] | 71 | 33 | CR | -0.1 | HoldShort? | | (6) | -3 | 1 | -8 | 1 | 1.3,88 | 37 | | | | |
| 16 | May/19 | 14 | 173.6 | 171.17 | 170.31(0.05) | 170.99(0.12) | 171.94(0.04) | 171.77 | -0.5 | | -14 | 30(1.5) | -35 | [5] | [9] | [-2] | 74 | 49 | CR | -0.2 | HoldShort | | (5) | 4 | -3 | -13 | 9 | 1.4,89 | 37 | | 17 | May/19 | 13 | 173.6 | 171.17 | 170.23(0.07) | 170.78(0.16) | 171.87(0.25) | 171.82 | -0.5 | | -14 | 28(1.7) | -5 | [7] | [31] | [-2] | 83 | 82 | CR | -0 | OpenShort | | (5) | 24 | -3 | -10 | 6 | 1.6,93 | 37 | | 18 | May/19 | 12 | 173.6 | 171.17 | 170.11(0.08) | 170.51(0.16) | 171.44(0.26) | 171.87 | -0.5 | | -14 | 27(1.9) | 0 | [8] | [32] | [-4] | 95 | 85 | TP | 0.5 | OpenShort | | (8) | 25 | -17 | -3 | 20 | 1.9,97 | 37 | | 19 | May/19 | 11 | 173.6 | 171.17 | 169.98(0.09) | 170.23(0.17) | 171(0.32) | 172.18 | -0.4 | | -14 | 25(4.6) | 20 | [9] | [39] | [12] | 113 | 120 | UT | 1.3 | HoldLong | | (9) | 31 | 7 | 36 | 20 | 2.5,100 | 37 | | 20 | May/19 | 10 | 173.6 | 171.17 | 169.83(0.09) | 169.94(0.16) | 170.45(0.26) | 172.06 | -0.4 | | -14 | 20(5.9) | 20 | [9] | [33] | [22] | 112 | 105 | UT | 2.3 | HoldLong | | (9) | 25 | 36 | 34 | 20 | 3.1,84 | 37 | | | | |
| 21 | May/19 | 9 | 173.6 | 171.17 | 169.68(0.07) | 169.67(0.09) | 170.01(0.19) | 171.43 | -0.6 | | -14 | 14(4.1) | 20 | [7] | [22] | [43] | 104 | 77 | UT | 2.8 | HoldLong? | | (7) | 18 | 100 | 30 | 20 | 3.5,66 | 37 | | 22 | May/18 | 15 | 174.08 | 171.45 | 169.56(0.03) | 169.52(-0.01) | 169.68(0.06) | 169.66 | -1.1 | | -18 | 10(-0.3) | -30 | [3] | [2] | [1] | 6 | -6 | RG | -0.1 | Wait? | | (2) | 6 | 5 | -6 | 6 | 0.3,48 | 30 | | 23 | May/18 | 14 | 174.08 | 171.45 | 169.51(0.03) | 169.53(-0.02) | 169.57(0.06) | 169.57 | -1.1 | | -18 | 10(-1.1) | -30 | [3] | [2] | [1] | 9 | -16 | RG | 0 | Wait | | (3) | 6 | 0 | 4 | 5 | 0.1,56 | 30 | | 24 | May/18 | 13 | 174.08 | 171.45 | 169.46(0.02) | 169.56(-0.02) | 169.47(0.02) | 169.57 | -1.1 | | -18 | 12(-0.5) | -50 | [2] | [-2] | [-4] | 14 | -5 | DR | 0.2 | OpenShort | | (3) | 2 | -20 | 17 | 4 | 0.2,59 | 30 | | 25 | May/18 | 12 | 174.08 | 171.45 | 169.42(0.03) | 169.6(-0.01) | 169.43(0.07) | 169.92 | -1.1 | | -18 | 12(0) | -15 | [3] | [3] | [9] | 25 | 17 | RG | 1 | SmallShort | | (4) | 7 | 13 | 19 | 18 | 1.1,47 | 30 | | | | |
| 26 | May/18 | 11 | 174.08 | 171.45 | 169.37(0.02) | 169.61(-0.04) | 169.31(-0.02) | 169.68 | -1.1 | | -18 | 12(-0.1) | -25 | [2] | [-7] | [11] | -3 | -5 | RG | 0.8 | SmallShort | | (3) | -2 | 33 | -5 | 7 | 0.7,30 | 30 | | 27 | May/18 | 10 | 174.08 | 171.45 | 169.37(0) | 169.67(-0.02) | 169.35(-0.09) | 169.11 | -1.3 | | -18 | 12(-0.1) | -50 | [0] | [-13] | [-3] | -36 | -33 | DR | -0.5 | OpenShort | | (0) | -9 | 4 | -19 | -18 | -0.5,27 | 30 | | 28 | May/18 | 9 | 174.08 | 171.45 | 169.33(-0.01) | 169.71(-0.02) | 169.5(-0.09) | 169.05 | -1.3 | | -18 | 12(0) | -50 | [-1] | [-14] | [-13] | -31 | -32 | DT | -0.9 | OpenShort? | | (1) | -9 | -19 | -27 | -20 | -0.6,34 | 30 | | 29 | May/17 | 15 | 174.73 | 172.07 | 169.34(0.03) | 169.74(0.01) | 169.65(-0.07) | 169.39 | -1.3 | | -17 | 12(-0.6) | -50 | [3] | [-9] | [-4] | 11 | -48 | DR | -0.5 | OpenShort? | | (0) | -7 | -1 | -14 | -15 | 0.1,58 | 34 | | 30 | May/17 | 14 | 174.73 | 172.07 | 169.29(-0.02) | 169.72(0.02) | 169.77(-0.09) | 169.41 | -1.3 | | -17 | 13(-0.7) | -50 | [-2] | [-11] | [-11] | 22 | 7 | DT | -0.7 | OpenShort | | (3) | -9 | -23 | -12 | -17 | 0.2,67 | 34 | | | | |
| 31 | May/17 | 13 | 174.73 | 172.07 | 169.33(-0.01) | 169.69(0.05) | 169.92(-0.04) | 169.81 | -1.2 | | -17 | 14(-0.3) | -50 | [-1] | [-5] | [-2] | 49 | 31 | DT | -0.2 | OpenShort | | (-1) | -4 | -1 | -5 | -5 | 0.9,76 | 34 | | 32 | May/17 | 12 | 174.73 | 172.07 | 169.34(-0.01) | 169.61(0.07) | 169.99(0.04) | 169.82 | -1.2 | | -17 | 14(-0.6) | -50 | [-1] | [4] | [-1] | 52 | 51 | RG | -0.3 | Wait | | (-1) | 4 | -1 | -3 | -6 | 0.9,79 | 34 | | 33 | May/17 | 11 | 174.73 | 172.07 | 169.36(-0.03) | 169.49(0.07) | 169.93(0.06) | 169.84 | -1.2 | | -17 | 14(-2.3) | -50 | [-3] | [5] | [-1] | 57 | 76 | RG | -0.2 | Wait | | (-1) | 6 | -6 | 6 | 1 | 0.8,87 | 34 | | 34 | May/17 | 10 | 174.73 | 172.07 | 169.41(-0.05) | 169.37(0.07) | 169.83(0.09) | 169.95 | -1.2 | | -17 | 17(-3) | -50 | [-5] | [8] | [0] | 65 | 103 | RG | 0.2 | Wait | | (-4) | 9 | -13 | 24 | 10 | 0.8,95 | 34 | | 35 | May/17 | 9 | 174.73 | 172.07 | 169.49(-0.04) | 169.25(0.08) | 169.68(0.14) | 170.19 | -1.1 | | -17 | 20(-2.8) | -50 | [-4] | [13] | [7] | 60 | 115 | UR | 0.6 | SmallShort? | | (-4) | 14 | 1 | 28 | 20 | 0.9,87 | 34 | | | | |
| 36 | May/16 | 15 | 175.35 | 172.56 | 169.55(-0.05) | 169.12(0.08) | 169.45(0.15) | 170.18 | -1.2 | | -18 | 23(-2) | -30 | [-5] | [14] | [21] | 39 | 127 | UR | 0.8 | SmallShort? | | (-4) | 14 | 42 | 25 | 20 | 0.7,71 | 32 | | 37 | May/16 | 14 | 175.35 | 172.56 | 169.64(-0.11) | 168.99(0.03) | 169.2(0.09) | 169.44 | -1.4 | | -18 | 25(-5) | -50 | [-11] | [5] | [5] | -7 | 122 | UR | 0.2 | SmallShort | | (-8) | 9 | 5 | 15 | 12 | -0.2,48 | 32 | | 38 | May/16 | 13 | 175.35 | 172.56 | 169.82(-0.1) | 168.99(0) | 169.05(0.08) | 169.35 | -1.4 | | -18 | 30(-3.6) | -50 | [-10] | [3] | [6] | -24 | 89 | UR | 0.2 | SmallShort | | (-11) | 8 | 8 | 12 | 14 | -0.4,36 | 32 | | 39 | May/16 | 12 | 175.35 | 172.56 | 169.99(-0.11) | 168.94(0.05) | 168.91(0.05) | 169.21 | -1.4 | | -18 | 33(-2.9) | -50 | [-11] | [2] | [4] | -37 | 72 | UR | 0.2 | SmallShort | | (-11) | 5 | 8 | 11 | 1 | -0.6,28 | 32 | | 40 | May/16 | 11 | 175.35 | 172.56 | 170.17(-0.11) | 168.86(-0.06) | 168.83(0.03) | 169.08 | -1.5 | | -18 | 36(-1.8) | -50 | [-11] | [-5] | [4] | -52 | 56 | DP | 0.2 | OpenShort | | (-12) | 3 | 4 | 8 | 20 | -0.7,16 | 32 | | | | |
| 41 | May/16 | 10 | 175.35 | 172.56 | 170.36(-0.11) | 168.96(-0.06) | 168.78(0.01) | 169.01 | -1.5 | | -18 | 38(-1.3) | -50 | [-11] | [-7] | [9] | -60 | 32 | DP | 0.1 | OpenShort | | (-12) | 1 | 21 | 4 | 17 | -0.8,10 | 32 | | 42 | May/16 | 9 | 175.35 | 172.56 | 170.54(-0.12) | 169.06(-0.09) | 168.76(-0.04) | 168.64 | -1.6 | | -18 | 39(0.3) | -50 | [-11] | [-14] | [1] | -71 | -1 | DP | -0.1 | OpenShort? | | (-13) | -4 | 1 | 1 | 1 | -1.1,7 | 32 | | 43 | May/13 | 15 | 176.04 | 172.91 | 170.74(-0.12) | 169.22(-0.14) | 168.83(-0.08) | 168.63 | -1.8 | | -21 | 39(-0.4) | -50 | [-11] | [-22] | [-3] | -75 | -21 | DT | -0.1 | HoldShort? | | (-12) | -8 | -10 | -1 | 6 | -1.3,8 | 28 | | 44 | May/13 | 14 | 176.04 | 172.91 | 170.95(-0.08) | 169.46(-0.15) | 168.97(0.04) | 168.8 | -1.7 | | -21 | 39(1.7) | -50 | [-8] | [-10] | [0] | -73 | -41 | DT | -0.1 | OpenShort | | (-12) | 4 | -2 | 4 | 4 | -1.3,10 | 28 | | 45 | May/13 | 13 | 176.04 | 172.91 | 171.09(-0.09) | 169.72(-0.16) | 168.9(-0.15) | 168.83 | -1.7 | | -21 | 38(1.9) | -50 | [-9] | [-29] | [-2] | -74 | -78 | DT | -0 | OpenShort | | (-9) | -14 | -8 | 4 | -4 | -1.4,11 | 28 | | | | |
| 46 | May/13 | 12 | 176.04 | 172.91 | 171.25(-0.09) | 169.99(-0.18) | 169.15(-0.14) | 168.96 | -1.7 | | -21 | 36(2.3) | -50 | [-9] | [-29] | [2] | -73 | -75 | DP | -0.1 | OpenShort | | (-9) | -13 | 1 | 15 | -5 | -1.5,15 | 28 | | 47 | May/13 | 11 | 176.04 | 172.91 | 171.41(-0.09) | 170.3(-0.23) | 169.38(-0.14) | 168.95 | -1.7 | | -21 | 33(2.6) | -50 | [-9] | [-31] | [-7] | -84 | -85 | DT | -0.3 | OpenShort | | (-9) | -13 | -21 | 5 | -7 | -1.8,11 | 28 | | 48 | May/13 | 10 | 176.04 | 172.91 | 171.56(-0.08) | 170.69(-0.2) | 169.61(-0.19) | 169.32 | -1.6 | | -21 | 31(2.1) | -50 | [-8] | [-34] | [11] | -86 | -98 | DP | -0.2 | OpenShort | | (-9) | -18 | 51 | -29 | -14 | -1.7,7 | 28 | | 49 | May/13 | 9 | 176.04 | 172.91 | 171.7(-0.13) | 171.03(-0.26) | 169.93(-0.36) | 168.43 | -1.8 | | -21 | 29(5.9) | -50 | [-12] | [-55] | [-42] | -117 | -150 | DT | -1.3 | HoldShort? | | (-11) | -34 | -93 | -39 | -20 | -2.7,1 | 28 | | 50 | May/12 | 15 | 176.81 | 173.73 | 171.93(-0.09) | 171.48(-0.16) | 170.54(-0.18) | 170.08 | -1.6 | | -20 | 23(1.2) | -50 | [-9] | [-31] | [-7] | -99 | -65 | DT | -0.5 | OpenShort? | | (-9) | -17 | 2 | -33 | -20 | -2,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|