Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 28 2022



GLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220328 GLDHourly  Intraday  $180.59  $179.06  -0.98%  -0.84%  -1.82%  -1  0.73%  -0.18%0.41%Chart
  2 20220203 SCHWHourly  Intraday  $90.45  $88.89  0.1%  -1.73%  -1.63%  -0.9  4.45%  -0.19%0.51%Chart
  3 20211210 NVDAHourly  Intraday  $305.2  $299.99  0.02%  -1.71%  -1.69%  -1.2  $-7.34%  -0.18%0.42%Chart
  4 20210714 OKEHourly  Intraday  $56.27  $54.88  0.63%  -2.49%  -1.86%  -0.9  $-2.59%  -0.21%0.4%Chart
  5 20210617 SCHWHourly  Intraday  $73.59  $72.14  -0.22%  -1.96%  -2.18%  -0.9  1.73%  -0.14%0.31%Chart
 
  6 20210607 OTRKHourly  Intraday  $30.81  $30.19  -0.45%  -1.99%  -2.44%  -0.9  10.4%  -0.16%0.5%Chart
  7 20210512 UNPHourly  Intraday  $225.15  $222  -0.64%  -1.39%  -2.03%  -0.9  0.14%  -0.14%0.51%Chart
  8 20210420 PHHourly  Intraday  $315.9  $312.16  -0.51%  -1.18%  -1.69%  -1.1  2.36%  -0.22%0.38%Chart
  9 20210329 SCHWHourly  Intraday  $64.84  $64.11  -1.32%  -1.11%  -2.43%  -1  4.98%  -0.2%0.4%Chart
  10 20210204 LITHourly  Intraday  $67.69  $67.96  -2.37%  0.39%  -1.98%  -1  4.74%  -0.22%0.34%Chart
 
  11 20201202 HDHourly  Intraday  $271.58  $271.1  -1.81%  -0.18%  -1.99%  -0.9  $-2.04%  -0.16%0.33%Chart
  12 20201027 INCYHourly  Intraday  $90.33  $88.3  -0.12%  -2.25%  -2.37%  -1  $-3.91%  -0.22%0.5%Chart
  13 20200806 CDWHourly  Intraday  $114.71  $114.83  -1.67%  0.1%  -1.57%  -0.8  $-0.21%  -0.14%0.43%Chart
  14 20200309 VCITHourly  Intraday  $0  $93.06  -100%  98.32%  -1.68%  -0.9  $-5.34%  -0.15%0.44%Chart
  15 20191105 PLDHourly  Intraday  $0  $85.9  -100%  97.87%  -2.13%  -1.1  0.85%  -0.17%0.44%Chart
 
  16 20191008 PEGHourly  Intraday  $0  $61.17  -100%  98.41%  -1.59%  -1.2  1.13%  -0.16%0.32%Chart
  17 20191002 HSICHourly  Intraday  $0  $61.79  -100%  97.99%  -2.01%  -0.9  0.49%  -0.14%0.43%Chart
  18 20190927 EWHourly  Intraday  $0  $72.43  -100%  98.05%  -1.95%  -0.8  5.58%  -0.22%0.41%Chart
  19 20190729 SLBHourly  Intraday  $0  $39.21  -100%  98%  -2%  -0.8  $-8.21%  -0.15%0.48%Chart
  20 20190724 APDHourly  Intraday  $0  $224.86  -100%  98.25%  -1.75%  -1  1.52%  -0.14%0.31%Chart
 
  21 20190416 DGXHourly  Intraday  $0  $89.09  -100%  97.91%  -2.09%  -0.9  6.36%  -0.19%0.38%Chart
  22 20180917 IPOHourly  Intraday  $0  $30.06  -100%  97.88%  -2.12%  -1.2  0.57%  -0.16%0.34%Chart
  23 20180910 AIGHourly  Intraday  $0  $52.72  -100%  98.23%  -1.77%  -0.8  1.1%  -0.17%0.41%Chart
  24 20180810 TELHourly  Intraday  $0  $92.15  -100%  98.4%  -1.6%  -1  0.87%  -0.2%0.43%Chart
  25 20171116 WLTWHourly  Intraday  $0  $156.81  -100%  98.33%  -1.67%  -1.1  $-0.26%  -0.2%0.32%Chart
 
  26 20170921 EAHourly  Intraday  $0  $118.02  -100%  98.07%  -1.93%  -1  $-1.19%  -0.19%0.42%Chart
  27 20170905 SEDGHourly  Intraday  $0  $26.45  -100%  97.96%  -2.04%  -0.9  $-0.19%  -0.22%0.45%Chart
  28 20170817 CHourly  Intraday  $0  $64.42  -100%  98.36%  -1.64%  -1.1  1.64%  -0.18%0.31%Chart
  29 20170627 FBHourly  Intraday  $0  $150.58  -100%  98.04%  -1.96%  -0.9  $-0.16%  -0.21%0.4%Chart
  30 20170615 EWGHourly  Intraday  $0  $30.93  -100%  98.35%  -1.65%  -0.8  $-1.29%  -0.19%0.45%Chart
 
  31 20170417 GDXJHourly  Intraday  $0  $36.13  -100%  98.47%  -1.53%  -0.9  $-6.75%  -0.22%0.47%Chart
  32 20161110 QCOMHourly  Intraday  $0  $60.2  -100%  97.69%  -2.31%  -1  0.54%  -0.18%0.31%Chart
  33 20161110 MXIMHourly  Intraday  $0  $35.95  -100%  98.1%  -1.9%  -0.9  2.53%  -0.22%0.51%Chart
  34 20161011 SKYYHourly  Intraday  $0  $33.64  -100%  98.36%  -1.64%  -0.9  0.45%  -0.2%0.36%Chart
  35 20160104 GOOGLHourly  Intraday  $0  $759.44  -100%  97.61%  -2.39%  -0.9  $-3.47%  -0.16%0.31%Chart
 
  36 20150806 DGHourly  Intraday  $0  $79.24  -100%  98.22%  -1.78%  -0.9  $-0.06%  -0.21%0.39%Chart
  37 20150708 AMZNHourly  Intraday  $0  $429.7  -100%  98.39%  -1.61%  -0.9  7.33%  -0.2%0.38%Chart
  38 20150604 ECLHourly  Intraday  $0  $109.1  -100%  97.99%  -2.01%  -1  1.48%  -0.14%0.45%Chart
  39 20150406 VIXMHourly  Intraday  $0  $60.35  -100%  98.15%  -1.85%  -0.9  $-3%  -0.21%0.31%Chart
  40 20141001 CERNHourly  Intraday  $0  $58.38  -100%  98%  -2%  -1.2  1.44%  -0.2%0.48%Chart
 
  41 20140326 PBIHourly  Intraday  $0  $25.25  -100%  98.17%  -1.83%  -1  6.1%  -0.16%0.33%Chart
  42 20120409 APTVHourly  Intraday  $0  $31.27  -100%  98.46%  -1.54%  -0.9  2.3%  -0.19%0.32%Chart
 
Total return: -79.65%
Avg positive open return: 0.25(7%)   Avg negative open return: -74.62(93%)
Avg positive intraday return: 91.82(74%)   Avg negative intraday return: -1.53(26%)
Avg positive next week return: 2.76(62%)   Avg negative next week return: -2.88(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA