Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Tue. May. 14, 2024)

(SPDR Gold Shares)
GLD latest price $179.0600 (-1.82%) ($178.8500 - $181.3250) on Mon. Mar. 28, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.03% (three month average)
RSI   27
Latest Price   $179.0600(-1.82%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.2% a day on average for past five trading days.
Weekly Trend   GLD declines -1.3% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
GDX(80%)    GDXJ(80%)    SLV(80%)    SIL(77%)    SHY(55%)
Factors Impacting GLD price   GLD will decline at least -0.515% in a week (0% probabilities).
UUP(-28%)    TBT(-17%)    VIXM(-10%)    VXX(-5%)    UNG(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.515% (StdDev 1.03%)
Hourly BBV -2.3 ()
Intraday Trend -0.7%

Resistance Level   $182.37
5 Day Moving Average   $181.15(-1.15%)
10 Day Moving Average   $180.59(-0.85%)
20 Day Moving Average   $182.37(-1.81%)
To recent high   -6.5%
To recent low   7.2%
Market Cap   $N/A

$. GLD price fluctuates within 1.76% (three month std-dev: 1.03%) daily (68% of days).

Sample size 7 Average positive next day return: 2.01%(86%) Average negative next day return: -0.87%(14%) Sample size 7 Average positive next three day return: 3.82%(71%) Average negative next three day return: -2.4%(29%) Sample size 7 Average positive next weekly return: 5.42%(71%) Average negative next weekly return: -5.78%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220428

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_28_2022	172.73	182.37	180.59	181.15	181.42	181.02	179.06(-1.82%)	DT	OpenShort	-75	-0.7	-75	-10	-67	-100	9.42	55%	0.06	23.3	1.03%	-2.3	-1	27	-1.5
2	Mar_25_2022	172.63	182.38	180.91	181.47	181.26	182.43	182.38(-0.41%)	N/A	N/A	0	0.3	23	40	52	-63	7.86	58%	0.09	27	1%	0.3	0	43	-0.9
3	Mar_24_2022	172.48	182.12	181.12	180.85	180.76	181.82	183.13(0.73%)	N/A	N/A	0	0.6	73	40	113	-47	10.56	58%	0.1	20.1	1%	1.3	0.3	49	-0.7
4	Mar_23_2022	172.3	181.84	181.38	180.41	180.03	180.1	181.81(1.37%)	DP	OpenShort	-65	0.4	-4	-0	21	-77	12.54	58%	0.09	19.7	1.01%	1.7	-0	53	-0.8
5	Mar_22_2022	172.15	181.68	181.74	180.05	180.09	179.7	179.36(-0.73%)	DT	OpenShort	-75	-0.2	-29	-10	-11	-81	9.62	57%	0.07	23	1%	-0.7	-0.6	52	-1

6	Mar_21_2022	172.03	181.63	182.89	179.95	180.04	179.97	180.67(0.76%)	DP	OpenShort	-75	0.2	-31	-0	-21	-59	10.54	57%	0.09	25.5	1%	0.3	-0.3	50	-1.2
7	Mar_18_2022	171.88	181.48	183.46	180.28	179.76	180.48	179.3(-0.88%)	DT	OpenShort	-75	-0.3	-18	20	-15	-28	13.99	57%	0.06	31.3	0.99%	-0.7	-0.6	54	0.2
8	Mar_17_2022	171.77	181.41	183.95	181.44	180.48	180.1	180.89(0.49%)	UT	OpenLong	75	-0.1	18	-30	15	27	10.94	57%	0.08	46.6	0.99%	0.9	-0.1	59	-0.9
9	Mar_16_2022	171.64	181.14	184.01	182.55	181.32	179.04	180.01(0.63%)	DP	OpenShort	-75	-0.6	-124	-110	-161	-12	17.4	59%	0.08	56.5	0.99%	-0.4	-0.3	57	-0.6
10	Mar_15_2022	171.51	180.84	184.07	183.72	183.17	180.86	178.89(-1.87%)	DT	OpenShort	-75	-1.1	-164	-100	-217	-6	16.95	59%	0.06	62.5	0.99%	-1.3	-0.4	53	-2.8

11	Mar_14_2022	171.41	180.68	184.43	186.24	184.89	183.59	182.3(-1.51%)	CR	SmallShort	-20	-0.8	-106	-70	-168	81	12.99	61%	0.09	80.8	0.96%	-1.4	0.3	60	-1.8
12	Mar_11_2022	171.26	180.28	184.13	187.06	186.82	185.48	185.09(-0.75%)	UD	OpenLong	65	-0.4	8	-50	-42	159	14.82	64%	0.11	88.2	0.94%	-0.7	1	65	0.6
13	Mar_10_2022	171.07	179.57	183.33	186.78	187.04	186.2	186.48(0.36%)	N/A	N/A	0	-0.1	-9	-30	-61	148	17.9	64%	0.12	85.4	0.94%	-0.4	1.3	67	0.9
14	Mar_9_2022	170.87	178.81	182.41	185.64	186.13	188.15	185.82(-2.97%)	UD	OpenLong	75	0	102	80	72	190	26.81	64%	0.12	81.7	0.94%	-0.6	1.4	70	-0.8
15	Mar_8_2022	170.66	178.04	181.66	184.42	184.74	187.89	191.51(2.75%)	UT	HoldLong	65	1.4	333	120	341	310	47.28	70%	0.16	78.2	0.85%	1.3	2.6	85	-1.2

16	Mar_7_2022	170.38	176.94	180.17	182.44	182.11	184.1	186.39(1.48%)	UT	OpenLong	75	0.9	234	70	230	247	27.62	67%	0.12	82.9	0.79%	1.5	2.2	75	-1.6
17	Mar_4_2022	170.17	176.04	179.2	180.84	180.84	181.58	183.68(1.59%)	UT	OpenLong	75	0.7	171	30	161	201	21.74	65%	0.1	80	0.77%	1.7	1.9	74	-1.2
18	Mar_3_2022	170	175.28	178.51	179.42	179.7	181.58	180.8(0.6%)	UT	OpenLong	75	0.4	78	20	52	155	14.7	64%	0.08	74.4	0.75%	1.4	1.4	75	-0.8
19	Mar_2_2022	169.87	174.68	177.93	178.68	178.69	180.11	179.73(-1.04%)	UD	OpenLong	75	0.3	88	60	64	160	19.72	64%	0.09	69.1	0.75%	0.6	1.3	72	-1
20	Mar_1_2022	169.71	174.11	177.29	178.4	178.58	179.28	181.62(1.82%)	UT	HoldLong	65	0.8	183	30	173	212	21.88	67%	0.11	62.2	0.74%	1.7	1.9	78	-1.8

21	Feb_28_2022	169.53	173.42	176.57	177.57	177.95	177.28	178.38(1.04%)	UT	HoldLong	50	0.2	11	-20	-32	138	15.98	64%	0.09	55.4	0.71%	0.4	1.3	76	-1
22	Feb_25_2022	169.38	172.86	176.12	177.32	177.79	177.89	176.55(-0.33%)	N/A	N/A	0	-0.2	-10	10	-62	147	11.41	62%	0.07	48.8	0.7%	-0.8	1	76	-0.7
23	Feb_24_2022	169.26	172.41	175.56	177.46	177.94	178.63	177.14(-0.65%)	UD	OpenLong	75	-0.1	133	40	101	230	32.59	62%	0.08	45	0.7%	-1.5	1.3	78	-1.1
24	Feb_23_2022	169.13	172.03	174.99	177	177.33	177.68	178.29(0.45%)	UT	HoldLong	65	0.4	123	20	88	227	11.67	59%	0.08	41	0.7%	1.1	1.7	82	-1.5
25	Feb_22_2022	168.99	171.7	174.23	175.96	176.41	177.25	177.49(0.21%)	UT	HoldLong	65	0.5	108	40	75	206	14.83	54%		40.6	0.71%	0.7	1.8	82	-0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.