|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $161.3200 One month high (close): $168.0000
GLD Daily Change: -1.59% Daily StdDev 0.86% GLD EMA_5_Trend: 0.13% 10Minute StdDev: $1.1425
Latest Price : $165.33(-1.59%) | Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($1.3) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($1.4) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 16 | 164.65 | 165.33 | 166.9(-0.07) | 165.96(-0.17) | 165.31(-0.03) | 165.33 | 0.4 | | 5 | 80(2.9) | -5 | [-8] | [-15] | [2] | -82 | -31 | RG | 0 | Wait | | (-9) | -4 | 2 | 5 | 10 | -1.3,1 | 56 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.65(daily_ema_20 -0.41%)
Resistance Levels: 165.96(weak_hourly_sma_10 0.38%) 166.9(weak_hourly_sma_20 0.95%)
|
| | | 2 | Oct/15 | 15 | 164.65 | 165.33 | 167.02(-0.07) | 166.24(-0.16) | 165.36(-0.07) | 165.3 | 0.4 | | 5 | 77(4.1) | -10 | [-8] | [-19] | [1] | -87 | -50 | DP | -0.1 | OpenShort? | | (-10) | -8 | 1 | 4 | -6 | -1.5,1 | 56 | | 3 | Oct/15 | 14 | 164.65 | 165.33 | 167.14(-0.06) | 166.51(-0.16) | 165.48(-0.03) | 165.28 | 0.4 | | 5 | 73(5.6) | -5 | [-7] | [-14] | [-3] | -93 | -60 | RG | -0.2 | Wait | | (-9) | -4 | -4 | -3 | -17 | -1.7,0 | 56 | | 4 | Oct/15 | 13 | 164.65 | 165.33 | 167.24(-0.02) | 166.78(-0.16) | 165.53(-0.32) | 165.33 | 0.4 | | 5 | 67(4.5) | -10 | [-2] | [-47] | [-4] | -97 | -167 | DT | -0.2 | OpenShort | | (-9) | -37 | 2 | -18 | -20 | -1.9,1 | 56 | | 5 | Oct/15 | 12 | 164.65 | 165.33 | 167.28(0.01) | 167.05(-0.17) | 166.06(-0.35) | 165.3 | 0.4 | | 5 | 62(-4.4) | 5 | [1] | [-50] | [-15] | -98 | -213 | DR | -0.8 | HoldShort | | (-4) | -41 | -23 | -27 | -20 | -2.1,5 | 56 | | | | |
| 6 | Oct/15 | 11 | 164.65 | 165.33 | 167.26(0.04) | 167.34(-0.13) | 166.64(-0.28) | 165.62 | 0.6 | | 5 | 67(-6.8) | 20 | [5] | [-38] | [-18] | -85 | -206 | DR | -1 | HoldShort | | (4) | -33 | -17 | -51 | -20 | -1.6,5 | 56 | | 7 | Oct/15 | 10 | 164.65 | 165.33 | 167.2(0.04) | 167.55(-0.1) | 167.11(-0.25) | 165.85 | 0.8 | | 5 | 74(-8) | 40 | [5] | [-33] | [-3] | -42 | -178 | DR | -1.1 | OpenShort | | (5) | -29 | 23 | -37 | -20 | -1.2,38 | 56 | | 8 | Oct/15 | 9 | 164.65 | 165.33 | 167.13(0.03) | 167.72(-0.13) | 167.53(-0.3) | 165.53 | 0.6 | | 5 | 82(-5.2) | 15 | [4] | [-41] | [-70] | -16 | -200 | DR | -1.6 | OpenShort? | | (4) | -35 | -179 | -29 | -20 | -1.3,67 | 56 | | 9 | Oct/14 | 16 | 164.58 | 165.26 | 167.08(0.1) | 167.93(0.03) | 168.04(-0.01) | 168 | 2.3 | | 5 | 87(-6.2) | 50 | [12] | [6] | [-3] | 67 | -38 | CR | -0 | HoldShort | | (13) | -1 | -7 | -2 | -4 | 0.7,99 | 66 | | 10 | Oct/14 | 15 | 164.58 | 165.26 | 166.92(0.11) | 167.88(0.03) | 168.05(0.01) | 168.1 | 2.3 | | 5 | 93(-3.1) | 50 | [13] | [8] | [0] | 69 | -35 | UT | 0 | OpenLong? | | (13) | 1 | 1 | -3 | 2 | 0.8,99 | 66 | | | | |
| 11 | Oct/14 | 14 | 164.58 | 165.26 | 166.74(0.08) | 167.83(0.02) | 168.03(0.02) | 168.09 | 2.3 | | 5 | 96(-0.3) | 50 | [10] | [8] | [3] | 72 | 7 | UT | 0 | OpenLong | | (13) | 2 | 9 | -3 | 5 | 0.9,99 | 66 | | 12 | Oct/14 | 13 | 164.58 | 165.26 | 166.6(0.1) | 167.8(0.02) | 167.99(0.04) | 167.98 | 2.3 | | 5 | 96(-1.2) | 50 | [12] | [11] | [-1] | 72 | -8 | CR | -0 | HoldShort | | (10) | 5 | -2 | -3 | 5 | 0.9,99 | 66 | | 13 | Oct/14 | 12 | 164.58 | 165.26 | 166.44(0.13) | 167.77(0.05) | 167.92(0.07) | 168.02 | 2.3 | | 5 | 98(-3.2) | 50 | [16] | [17] | [-1] | 78 | -20 | CR | 0.1 | OpenShort | | (12) | 8 | -2 | -0 | 1 | 1.1,100 | 66 | | 14 | Oct/14 | 11 | 164.58 | 165.26 | 166.23(0.12) | 167.69(0.11) | 167.81(0.06) | 168.05 | 2.3 | | 5 | 101(-0.7) | 50 | [14] | [19] | [-0] | 80 | 7 | UT | 0.2 | HoldLong | | (16) | 7 | 1 | 1 | -9 | 1.2,100 | 66 | | 15 | Oct/14 | 10 | 164.58 | 165.26 | 166.03(0.11) | 167.51(0.2) | 167.71(0.04) | 168.03 | 2.3 | | 5 | 102(0.9) | 50 | [13] | [22] | [2] | 81 | 22 | UT | 0.2 | HoldLong | | (16) | 5 | 11 | 0 | -20 | 1.3,98 | 66 | | | | |
| 16 | Oct/14 | 9 | 164.58 | 165.26 | 165.84(0.11) | 167.18(0.2) | 167.64(0.02) | 167.88 | 2.2 | | 5 | 101(2.3) | 50 | [13] | [20] | [6] | 79 | 17 | UT | 0.2 | OpenLong? | | (15) | 2 | 21 | -3 | -10 | 1.3,96 | 66 | | 17 | Oct/13 | 16 | 164.54 | 164.86 | 165.65(0.1) | 166.85(0.19) | 167.6(-0.01) | 167.59 | 2 | | 4 | 98(2.1) | 50 | [12] | [16] | [0] | 78 | 20 | UT | -0 | OpenLong | | (13) | -1 | 5 | -6 | -7 | 1.3,95 | 55 | | 18 | Oct/13 | 15 | 164.54 | 164.86 | 165.48(0.1) | 166.54(0.18) | 167.62(0.03) | 167.52 | 2 | | 4 | 96(4) | 50 | [12] | [20] | [-1] | 80 | 31 | CR | -0.1 | OpenShort? | | (13) | 4 | 0 | -9 | 5 | 1.4,95 | 55 | | 19 | Oct/13 | 14 | 164.54 | 164.86 | 165.32(0.09) | 166.24(0.17) | 167.57(0.15) | 167.52 | 2 | | 4 | 92(5.2) | 50 | [11] | [34] | [-4] | 87 | 79 | CR | -0 | OpenShort | | (12) | 18 | -10 | -11 | 14 | 1.6,97 | 55 | | 20 | Oct/13 | 13 | 164.54 | 164.86 | 165.17(0.1) | 165.95(0.18) | 167.32(0.36) | 167.66 | 2.1 | | 4 | 87(8.1) | 50 | [12] | [59] | [0] | 97 | 140 | UT | 0.3 | OpenLong | | (12) | 42 | -5 | -7 | 20 | 1.9,99 | 55 | | | | |
| 21 | Oct/13 | 12 | 164.54 | 164.86 | 165(0.11) | 165.66(0.16) | 166.72(0.38) | 167.73 | 2.1 | | 4 | 79(11.6) | 50 | [13] | [61] | [6] | 108 | 156 | UT | 0.9 | HoldLong | | (15) | 45 | 5 | 0 | 20 | 2.3,100 | 55 | | 22 | Oct/13 | 11 | 164.54 | 164.86 | 164.82(0.1) | 165.4(0.18) | 166.09(0.39) | 167.66 | 2.1 | | 4 | 67(16.3) | 50 | [12] | [63] | [20] | 120 | 168 | UT | 1.6 | HoldLong | | (13) | 46 | 28 | 35 | 20 | 2.8,100 | 55 | | 23 | Oct/13 | 10 | 164.54 | 164.86 | 164.65(0.09) | 165.1(0.21) | 165.44(0.35) | 167.27 | 1.8 | | 4 | 51(20) | 50 | [11] | [59] | [35] | 119 | 158 | UT | 2.4 | HoldLong | | (12) | 41 | 74 | 35 | 20 | 3.4,84 | 55 | | 24 | Oct/13 | 9 | 164.54 | 164.86 | 164.5(0.05) | 164.76(0.12) | 164.87(0.18) | 166.26 | 1.1 | | 4 | 31(11.9) | 50 | [6] | [33] | [48] | 108 | 105 | UT | 3 | HoldLong? | | (6) | 21 | 118 | 36 | 20 | 3.8,63 | 55 | | 25 | Oct/12 | 16 | 164.56 | 164.23 | 164.41(0.01) | 164.56(0.04) | 164.58(-0.01) | 164.66 | 0.1 | | -2 | 19(2) | -0 | [1] | [2] | [1] | 16 | 8 | RG | 0.3 | Wait | | (1) | -1 | 2 | 2 | -3 | 0.9,43 | 43 | | | | |
| 26 | Oct/12 | 15 | 164.56 | 164.23 | 164.4(0.01) | 164.5(0.03) | 164.59(-0.07) | 164.63 | 0 | | -2 | 17(0.3) | -5 | [1] | [-5] | [3] | 13 | -17 | RG | 0.1 | Wait? | | (1) | -9 | 12 | -6 | 0 | 0.8,43 | 43 | | 27 | Oct/12 | 14 | 164.56 | 164.23 | 164.39(-0.01) | 164.45(0.01) | 164.7(-0.04) | 164.47 | -0.1 | | -2 | 17(-0.8) | -30 | [-1] | [-4] | [-3] | 1 | 0 | DT | -0.8 | OpenShort | | (0) | -5 | -4 | -11 | -2 | 0.3,43 | 43 | | 28 | Oct/12 | 13 | 164.56 | 164.23 | 164.41(-0.04) | 164.43(0.01) | 164.76(0.07) | 164.52 | -0 | | -2 | 18(-8.3) | -35 | [-5] | [9] | [-4] | 11 | 67 | RG | -0.8 | SmallLong | | (-1) | 9 | -9 | -10 | 1 | 0.4,51 | 43 | | 29 | Oct/12 | 12 | 164.56 | 164.23 | 164.47(0.01) | 164.41(0.02) | 164.64(0.07) | 164.64 | 0 | | -2 | 26(-0.2) | 5 | [1] | [11] | [-0] | 31 | 17 | RG | 0 | Wait | | (-5) | 9 | -6 | 7 | 5 | 0.4,71 | 43 | | 30 | Oct/12 | 11 | 164.56 | 164.23 | 164.45(0.02) | 164.38(0.02) | 164.53(0.07) | 164.73 | 0.1 | | -2 | 26(-0.2) | -10 | [2] | [11] | [-3] | 35 | 18 | CR | 0.5 | HoldShort | | (2) | 9 | -32 | 38 | 10 | 0.7,67 | 43 | | | | |
| 31 | Oct/12 | 10 | 164.56 | 164.23 | 164.42(0.04) | 164.34(0.07) | 164.41(0.16) | 165.16 | 0.4 | | -2 | 26(2.9) | 50 | [5] | [26] | [18] | 40 | 50 | UT | 1.7 | OpenLong | | (4) | 20 | 29 | 37 | 20 | 1.7,47 | 43 | | 32 | Oct/12 | 9 | 164.56 | 164.23 | 164.36(0.01) | 164.22(0.02) | 164.14(0.03) | 164.77 | 0.1 | | -2 | 23(0.1) | 30 | [1] | [6] | [27] | 11 | 18 | UT | 1.6 | OpenLong? | | (2) | 4 | 63 | 28 | 16 | 1.1,33 | 43 | | 33 | Oct/11 | 16 | 164.69 | 163.99 | 164.35(-0.02) | 164.19(-0.03) | 164.09(-0.05) | 163.92 | -0.4 | | -6 | 23(2.6) | -45 | [-2] | [-9] | [-5] | -78 | -23 | DT | -0.4 | OpenShort | | (-1) | -6 | -11 | -4 | -7 | -1.1,0 | 46 | | 34 | Oct/11 | 15 | 164.69 | 163.99 | 164.38(-0.01) | 164.24(-0.02) | 164.18(-0.04) | 164.07 | -0.3 | | -6 | 21(0.3) | -45 | [-1] | [-7] | [-1] | -70 | -20 | DT | -0.3 | OpenShort? | | (-1) | -5 | 0 | -5 | -2 | -0.8,0 | 46 | | 35 | Oct/11 | 14 | 164.69 | 163.99 | 164.39(-0.02) | 164.27(-0.02) | 164.24(-0.02) | 164.07 | -0.3 | | -6 | 20(0.4) | -40 | [-3] | [-5] | [-3] | -72 | -4 | DT | -0.5 | OpenShort | | (-1) | -3 | -5 | -7 | -5 | -0.9,1 | 46 | | | | |
| 36 | Oct/11 | 13 | 164.69 | 163.99 | 164.39(0) | 164.31(-0.01) | 164.27(-0.01) | 164.14 | -0.3 | | -6 | 20(0.1) | -40 | [0] | [-2] | [-4] | -65 | -22 | DR | -0.4 | OpenShort | | (-1) | -1 | -7 | -5 | -5 | -0.8,5 | 46 | | 37 | Oct/11 | 12 | 164.69 | 163.99 | 164.42(-0.02) | 164.33(-0.04) | 164.29(-0.01) | 164.24 | -0.3 | | -6 | 20(-1.1) | -50 | [-3] | [-5] | [-2] | -54 | 8 | DT | -0.1 | OpenShort | | (0) | -1 | -9 | 2 | 4 | -0.5,9 | 46 | | 38 | Oct/11 | 11 | 164.69 | 163.99 | 164.46(-0.02) | 164.39(-0.09) | 164.3(-0.01) | 164.36 | -0.2 | | -6 | 21(-0.9) | -50 | [-3] | [-8] | [2] | -50 | 8 | DP | 0.2 | OpenShort | | (-2) | -1 | -1 | 3 | 18 | -0.3,8 | 46 | | 39 | Oct/11 | 10 | 164.69 | 163.99 | 164.5(-0.01) | 164.54(0.02) | 164.31(0.01) | 164.37 | -0.2 | | -6 | 22(-0.5) | -30 | [-1] | [2] | [3] | -51 | 2 | UR | 0.2 | SmallShort | | (-2) | 1 | 11 | 2 | -9 | -0.3,7 | 46 | | 40 | Oct/11 | 9 | 164.69 | 163.99 | 164.52(-0.01) | 164.54(0) | 164.3(-0.03) | 164.23 | -0.3 | | -6 | 22(0.3) | -40 | [-1] | [-4] | [-2] | -60 | -18 | DT | -0.2 | OpenShort? | | (-2) | -4 | 0 | -5 | -13 | -0.7,8 | 46 | | | | |
| 41 | Oct/8 | 16 | 164.85 | 163.96 | 164.54(-0.02) | 164.51(0.01) | 164.35(-0.02) | 164.23 | -0.3 | | -6 | 22(1) | -40 | [-3] | [-3] | [-3] | -59 | -4 | DT | -0.3 | OpenShort | | (-2) | -3 | -4 | -3 | -10 | -0.8,11 | 52 | | 42 | Oct/8 | 15 | 164.85 | 163.96 | 164.57(-0.01) | 164.5(-0.01) | 164.38(-0.06) | 164.28 | -0.3 | | -6 | 21(0.2) | -50 | [-1] | [-8] | [-5] | -57 | -25 | DT | -0.3 | OpenShort? | | (-1) | -7 | -10 | -5 | -7 | -0.7,11 | 52 | | 43 | Oct/8 | 14 | 164.85 | 163.96 | 164.58(-0.01) | 164.5(0) | 164.48(-0.17) | 164.41 | -0.2 | | -6 | 21(0.1) | -50 | [-1] | [-21] | [-2] | -46 | -43 | DT | -0.2 | OpenShort | | (-1) | -21 | 1 | -10 | -6 | -0.4,14 | 52 | | 44 | Oct/8 | 13 | 164.85 | 163.96 | 164.58(0) | 164.5(0) | 164.76(0.03) | 164.39 | -0.3 | | -6 | 21(0.1) | -35 | [0] | [4] | [-4] | -50 | -3 | CR | -1 | HoldShort | | (-1) | 4 | -1 | -18 | -4 | -0.5,13 | 52 | | 45 | Oct/8 | 12 | 164.85 | 163.96 | 164.59(-0.01) | 164.51(-0.01) | 164.71(0.02) | 164.41 | -0.2 | | -6 | 21(0.1) | -45 | [-1] | [1] | [-5] | -42 | 5 | RG | -0.8 | SmallLong | | (0) | 2 | 2 | -34 | -1 | -0.5,21 | 52 | | | | |
| 46 | Oct/8 | 11 | 164.85 | 163.96 | 164.6(-0.01) | 164.53(0.01) | 164.67(0.02) | 164.38 | -0.3 | | -6 | 21(0) | -45 | [-1] | [3] | [-7] | -16 | 5 | RG | -0.8 | SmallLong | | (-1) | 2 | -29 | 22 | -9 | -0.6,49 | 52 | | 47 | Oct/8 | 10 | 164.85 | 163.96 | 164.6(0) | 164.52(-0.02) | 164.64(0.04) | 164.78 | -0 | | -6 | 21(-0.5) | -50 | [0] | [4] | [-19] | 5 | 20 | CR | 0.4 | HoldShort | | (1) | 5 | -77 | 30 | 15 | 0.4,45 | 52 | | 48 | Oct/8 | 9 | 164.85 | 163.96 | 164.61(0.04) | 164.55(0.05) | 164.57(0.19) | 165.83 | 0.5 | | -6 | 21(7.5) | 20 | [5] | [27] | [48] | 61 | 77 | UT | 3.2 | OpenLong? | | (4) | 23 | 124 | 20 | 20 | 3.1,33 | 52 | | 49 | Oct/7 | 16 | 165.03 | 163.87 | 164.55(-0.01) | 164.46(-0.04) | 164.26(-0.03) | 164.16 | -0.4 | | -9 | 14(1.6) | -50 | [-1] | [-7] | [-5] | -83 | -18 | DT | -0.4 | OpenShort | | (-1) | -4 | -1 | -28 | -4 | -1.6,7 | 51 | | 50 | Oct/7 | 15 | 165.03 | 163.87 | 164.55(0) | 164.53(-0.03) | 164.31(-0.05) | 164.18 | -0.4 | | -9 | 12(0.5) | -45 | [0] | [-9] | [-5] | -86 | -32 | DR | -0.6 | HoldShort? | | (-1) | -6 | 0 | -29 | -7 | -1.7,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|