|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $161.3200 One month high (close): $168.8200
GLD Daily Change: 0.04% Daily StdDev 0.82% GLD EMA_5_Trend: -0.05% 10Minute StdDev: $0.3359
Latest Price : $164.23(0.04%) | Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($0.3) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 164.85 | 163.96 | 164.54(-0.02) | 164.51(0.01) | 164.35(-0.02) | 164.23 | -0.3 | | -6 | 21(0.3) | -50 | [-2] | [-2] | [-3] | -59 | -6 | DT | -0.3 | OpenShort | | (-3) | -2 | -4 | -3 | -10 | -0.8,11 | 52 | Sample size 20 Avg positive next hour return: 0.14%(35%) Avg negative next hour return: -0.29%(65%)
Daily Trend: %
Up Forces: 164.51(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 163.96(weak_daily_ema_10 -0.16%)
Resistance Levels: 164.54(weak_hourly_sma_20 0.19%) 164.85(daily_ema_20 0.38%)
|
| | | 2 | Oct/8 | 15 | 164.85 | 163.96 | 164.57(-0.01) | 164.5(-0.01) | 164.38(-0.06) | 164.28 | -0.3 | | -6 | 21(0.2) | -50 | [-1] | [-8] | [-5] | -57 | -25 | DT | -0.3 | OpenShort? | | (-1) | -7 | -10 | -5 | -7 | -0.7,11 | 52 | | 3 | Oct/8 | 14 | 164.85 | 163.96 | 164.58(-0.01) | 164.5(0) | 164.48(-0.17) | 164.41 | -0.2 | | -6 | 21(0.1) | -50 | [-1] | [-21] | [-2] | -46 | -41 | DT | -0.2 | OpenShort | | (-1) | -21 | 1 | -10 | -6 | -0.4,14 | 52 | | 4 | Oct/8 | 13 | 164.85 | 163.96 | 164.58(0) | 164.5(0) | 164.76(0.03) | 164.39 | -0.3 | | -6 | 21(0.1) | -35 | [0] | [4] | [-4] | -50 | -3 | CR | -1 | HoldShort | | (-1) | 4 | -1 | -18 | -4 | -0.5,13 | 52 | | 5 | Oct/8 | 12 | 164.85 | 163.96 | 164.59(-0.01) | 164.51(-0.01) | 164.71(0.02) | 164.41 | -0.2 | | -6 | 21(0.1) | -45 | [-1] | [1] | [-5] | -42 | 4 | RG | -0.8 | SmallLong | | (0) | 2 | 3 | -34 | -1 | -0.5,21 | 52 | | | | |
| 6 | Oct/8 | 11 | 164.85 | 163.96 | 164.6(-0.01) | 164.53(0.01) | 164.67(0.02) | 164.38 | -0.3 | | -6 | 21(0) | -45 | [-1] | [3] | [-7] | -16 | 4 | RG | -0.8 | SmallLong | | (-1) | 2 | -31 | 22 | -9 | -0.6,49 | 52 | | 7 | Oct/8 | 10 | 164.85 | 163.96 | 164.6(0) | 164.52(-0.02) | 164.64(0.04) | 164.78 | -0 | | -6 | 21(-0.5) | -50 | [0] | [4] | [-21] | 5 | 19 | CR | 0.4 | HoldShort | | (1) | 5 | -82 | 30 | 15 | 0.4,45 | 52 | | 8 | Oct/8 | 9 | 164.85 | 163.96 | 164.61(0.04) | 164.55(0.05) | 164.57(0.19) | 165.83 | 0.5 | | -6 | 21(7.5) | 20 | [5] | [27] | [55] | 61 | 77 | UT | 3.2 | OpenLong? | | (4) | 23 | 132 | 47 | 20 | 3.1,33 | 52 | | 9 | Oct/7 | 16 | 165.03 | 163.87 | 164.55(-0.01) | 164.46(-0.04) | 164.26(-0.03) | 164.16 | -0.4 | | -9 | 14(1.6) | -45 | [-1] | [-8] | [-3] | -83 | -18 | DT | -0.4 | OpenShort | | (-1) | -4 | -1 | -14 | -4 | -1.6,7 | 51 | | 10 | Oct/7 | 15 | 165.03 | 163.87 | 164.55(0) | 164.53(-0.03) | 164.31(-0.05) | 164.18 | -0.4 | | -9 | 12(0.5) | -45 | [0] | [-9] | [-4] | -86 | -32 | DR | -0.6 | HoldShort? | | (-1) | -6 | 0 | -19 | -7 | -1.7,7 | 51 | | | | |
| 11 | Oct/7 | 14 | 165.03 | 163.87 | 164.57(0.01) | 164.58(-0.04) | 164.39(-0.01) | 164.18 | -0.4 | | -9 | 12(-2.6) | -45 | [1] | [-4] | [-10] | -80 | -32 | DR | -0.9 | HoldShort | | (0) | -1 | -18 | -21 | -10 | -1.7,13 | 51 | | 12 | Oct/7 | 13 | 165.03 | 163.87 | 164.55(0.01) | 164.64(-0.01) | 164.41(-0.07) | 164.41 | -0.3 | | -9 | 14(-1.3) | -45 | [1] | [-10] | [-2] | -42 | -35 | DR | 0 | OpenShort | | (3) | -9 | 4 | -16 | -7 | -0.5,21 | 51 | | 13 | Oct/7 | 12 | 165.03 | 163.87 | 164.53(-0.03) | 164.65(-0.01) | 164.53(-0.08) | 164.36 | -0.3 | | -9 | 15(-2.4) | -50 | [-4] | [-12] | [-4] | -29 | 0 | DT | -0.6 | OpenShort | | (1) | -10 | -5 | -9 | -11 | -0.6,36 | 51 | | 14 | Oct/7 | 11 | 165.03 | 163.87 | 164.58(-0.02) | 164.65(0) | 164.66(-0.05) | 164.43 | -0.3 | | -9 | 18(-0.8) | -50 | [-2] | [-8] | [-9] | -16 | -3 | DT | -0.7 | OpenShort | | (-4) | -6 | -12 | -25 | -10 | -0.4,44 | 51 | | 15 | Oct/7 | 10 | 165.03 | 163.87 | 164.61(-0.01) | 164.67(0.01) | 164.75(-0.01) | 164.58 | -0.2 | | -9 | 19(-0.7) | -40 | [-1] | [-2] | [6] | 7 | 7 | DP | -0.5 | OpenShort | | (-1) | -1 | 27 | -16 | -3 | -0.1,59 | 51 | | | | |
| 16 | Oct/7 | 9 | 165.03 | 163.87 | 164.63(-0.03) | 164.66(-0.02) | 164.76(-0.07) | 164.24 | -0.4 | | -9 | 19(0) | -50 | [-4] | [-12] | [-24] | -3 | -8 | DT | -1.4 | OpenShort? | | (-3) | -9 | -62 | -12 | -12 | -1,72 | 51 | | 17 | Oct/6 | 16 | 165.18 | 163.98 | 164.68(-0.01) | 164.7(0.01) | 164.87(0.07) | 165.03 | -0.1 | | -7 | 19(-0.5) | -30 | [-1] | [8] | [4] | 58 | 45 | UR | 0.4 | SmallShort | | (-1) | 9 | 3 | 15 | 12 | 0.9,85 | 40 | | 18 | Oct/6 | 15 | 165.18 | 163.98 | 164.68(0) | 164.68(0.02) | 164.76(0.05) | 164.99 | -0.1 | | -7 | 20(-0.1) | -15 | [0] | [7] | [7] | 55 | 32 | UR | 0.6 | SmallShort? | | (-1) | 6 | 10 | 15 | 9 | 0.8,85 | 40 | | 19 | Oct/6 | 14 | 165.18 | 163.98 | 164.68(0) | 164.64(0.02) | 164.67(0.05) | 164.85 | -0.2 | | -7 | 20(0) | -20 | [0] | [7] | [6] | 32 | 22 | UR | 0.5 | SmallShort | | (-1) | 6 | 9 | 14 | 2 | 0.4,72 | 40 | | 20 | Oct/6 | 13 | 165.18 | 163.98 | 164.69(0.03) | 164.6(0.02) | 164.59(0.02) | 164.73 | -0.2 | | -7 | 20(-3) | -15 | [4] | [4] | [0] | 14 | -24 | RG | 0.4 | Wait | | (0) | 2 | -1 | 5 | -1 | 0.1,61 | 40 | | | | |
| 21 | Oct/6 | 12 | 165.18 | 163.98 | 164.64(0.01) | 164.56(0.06) | 164.56(0.02) | 164.74 | -0.2 | | -7 | 23(0) | -15 | [1] | [6] | [7] | 11 | 5 | RG | 0.4 | Wait | | (5) | 2 | 18 | 5 | -4 | 0.2,56 | 40 | | 22 | Oct/6 | 11 | 165.18 | 163.98 | 164.63(0.01) | 164.46(0.03) | 164.53(-0.03) | 164.51 | -0.3 | | -7 | 23(-0.1) | -35 | [1] | [-2] | [-3] | -10 | -26 | DR | -0 | OpenShort | | (-1) | -4 | -5 | -6 | -4 | -0.3,48 | 40 | | 23 | Oct/6 | 10 | 165.18 | 163.98 | 164.63(0) | 164.41(-0.05) | 164.58(-0.01) | 164.57 | -0.3 | | -7 | 23(-0.1) | -30 | [0] | [-5] | [4] | -2 | -2 | DP | -0 | OpenShort | | (1) | -1 | 12 | -4 | 15 | -0.1,51 | 40 | | 24 | Oct/6 | 9 | 165.18 | 163.98 | 164.63(0) | 164.49(-0.04) | 164.6(-0.01) | 164.42 | -0.4 | | -7 | 23(0.1) | -45 | [0] | [-4] | [-5] | -5 | -12 | DR | -0.4 | OpenShort? | | (0) | -1 | -13 | -7 | 6 | -0.4,55 | 40 | | 25 | Oct/5 | 16 | 165.3 | 164.05 | 164.62(-0.01) | 164.56(-0.02) | 164.62(0.04) | 164.59 | -0.3 | | -10 | 23(0.8) | -50 | [-1] | [2] | [0] | 8 | 18 | RG | -0.1 | Wait | | (1) | 5 | -1 | 3 | 4 | -0.1,60 | 37 | | | | |
| 26 | Oct/5 | 15 | 165.3 | 164.05 | 164.63(0.01) | 164.6(-0.03) | 164.56(0.1) | 164.61 | -0.3 | | -10 | 22(-0.1) | -40 | [1] | [10] | [-2] | 10 | 15 | CR | 0.1 | HoldShort? | | (-1) | 12 | -13 | 11 | 7 | -0,60 | 37 | | 27 | Oct/5 | 14 | 165.3 | 164.05 | 164.62(0.01) | 164.65(-0.04) | 164.39(0.1) | 164.78 | -0.3 | | -10 | 22(0.1) | -20 | [1] | [9] | [9] | 15 | 25 | RG | 0.8 | SmallShort | | (1) | 12 | 13 | 19 | 13 | 0.3,57 | 37 | | 28 | Oct/5 | 13 | 165.3 | 164.05 | 164.61(0.01) | 164.71(-0.02) | 164.23(-0.09) | 164.61 | -0.3 | | -10 | 22(-0.2) | -45 | [1] | [-13] | [6] | -2 | -31 | RG | 0.8 | SmallShort | | (0) | -11 | 9 | 18 | 1 | 0,48 | 37 | | 29 | Oct/5 | 12 | 165.3 | 164.05 | 164.59(0.01) | 164.75(-0.02) | 164.38(-0.07) | 164.49 | -0.4 | | -10 | 22(-0.4) | -45 | [1] | [-10] | [4] | -23 | -35 | RG | 0.2 | Wait | | (1) | -9 | 13 | 1 | -5 | -0.2,32 | 37 | | 30 | Oct/5 | 11 | 165.3 | 164.05 | 164.59(0) | 164.78(0.04) | 164.49(-0.09) | 164.32 | -0.5 | | -10 | 23(0) | -50 | [0] | [-9] | [5] | -43 | -42 | DP | -0.4 | OpenShort | | (1) | -11 | 44 | -41 | -20 | -0.6,22 | 37 | | | | |
| 31 | Oct/5 | 10 | 165.3 | 164.05 | 164.58(-0.02) | 164.71(-0.06) | 164.64(-0.18) | 163.76 | -0.7 | | -10 | 23(1.8) | -50 | [-2] | [-27] | [-15] | -56 | -74 | DT | -1.9 | OpenShort | | (-3) | -22 | -17 | -41 | -20 | -1.7,37 | 37 | | 32 | Oct/5 | 9 | 165.3 | 164.05 | 164.58(0) | 164.81(-0.02) | 164.94(-0.15) | 163.98 | -0.6 | | -10 | 21(0.4) | -50 | [0] | [-20] | [-44] | -27 | -75 | DR | -2.2 | OpenShort? | | (-1) | -18 | -108 | -33 | -20 | -1.5,61 | 37 | | 33 | Oct/4 | 16 | 165.6 | 164.07 | 164.61(0.02) | 164.84(0.06) | 165.19(0.05) | 165.36 | -0.1 | | -10 | 21(2.2) | -25 | [2] | [11] | [8] | 79 | 43 | RG | 0.4 | Wait | | (4) | 6 | 23 | -2 | 9 | 1.8,84 | 42 | | 34 | Oct/4 | 15 | 165.6 | 164.07 | 164.57(0.01) | 164.74(0.04) | 165.11(0.03) | 165.07 | -0.3 | | -10 | 18(0.7) | -50 | [1] | [7] | [0] | 67 | 28 | RG | -0.1 | Wait? | | (3) | 4 | 4 | -10 | 7 | 1.3,84 | 42 | | 35 | Oct/4 | 14 | 165.6 | 164.07 | 164.55(0.04) | 164.68(0.01) | 165.06(0.16) | 165.02 | -0.3 | | -10 | 18(-1) | -20 | [5] | [22] | [-2] | 72 | 30 | CR | -0.1 | HoldShort | | (1) | 20 | -9 | 4 | 9 | 1.3,89 | 42 | | | | |
| 36 | Oct/4 | 13 | 165.6 | 164.07 | 164.49(0.08) | 164.66(0.04) | 164.8(0.07) | 165.13 | -0.2 | | -10 | 19(-6.7) | -5 | [10] | [14] | [-3] | 86 | -19 | CR | 0.8 | OpenShort | | (5) | 9 | -17 | 12 | 10 | 1.6,96 | 42 | | 37 | Oct/4 | 12 | 165.6 | 164.07 | 164.36(0.12) | 164.59(0.05) | 164.68(0.12) | 165.35 | -0.1 | | -10 | 25(-13.1) | 40 | [15] | [22] | [15] | 98 | -25 | UT | 1.3 | HoldLong | | (12) | 15 | 25 | 30 | 20 | 1.9,100 | 42 | | 38 | Oct/4 | 11 | 165.6 | 164.07 | 164.16(0.12) | 164.5(0.05) | 164.49(0.09) | 165.03 | -0.3 | | -10 | 39(-8.6) | 25 | [15] | [18] | [8] | 61 | -42 | UT | 0.7 | OpenLong | | (16) | 11 | 19 | 1 | 14 | 1.1,83 | 42 | | 39 | Oct/4 | 10 | 165.6 | 164.07 | 163.97(0.1) | 164.42(0.02) | 164.35(0.02) | 164.78 | -0.4 | | -10 | 47(-7) | 40 | [12] | [7] | [30] | 50 | -39 | UT | 0.4 | OpenLong | | (14) | 2 | 90 | -3 | 7 | 0.8,80 | 42 | | 40 | Oct/4 | 9 | 165.6 | 164.07 | 163.8(0.08) | 164.38(-0.04) | 164.31(-0.13) | 163.65 | -0.9 | | -10 | 54(-6.3) | -50 | [10] | [-15] | [-30] | 9 | -116 | DR | -0.6 | OpenShort? | | (10) | -16 | -74 | -19 | -20 | -0.1,61 | 42 | | | | |
| 41 | Oct/1 | 16 | 165.78 | 163.89 | 163.67(0.09) | 164.44(0.02) | 164.52(0.02) | 164.59 | -0.5 | | -12 | 60(6) | 10 | [11] | [6] | [5] | 59 | -20 | RG | 0.1 | Wait | | (13) | 2 | 16 | -3 | 2 | 0.7,91 | 42 | | 42 | Oct/1 | 15 | 165.78 | 163.89 | 163.52(0.07) | 164.4(0.01) | 164.49(-0.02) | 164.39 | -0.6 | | -12 | 54(-1.2) | -20 | [9] | [0] | [-3] | 59 | -20 | DR | -0.1 | OpenShort? | | (12) | -2 | -5 | -5 | -2 | 0.7,91 | 42 | | 43 | Oct/1 | 14 | 165.78 | 163.89 | 163.4(0.09) | 164.4(0) | 164.52(0.01) | 164.46 | -0.5 | | -12 | 56(-1) | -10 | [11] | [4] | [-1] | 66 | -22 | CR | -0 | HoldShort | | (12) | 1 | -1 | -2 | 3 | 0.8,96 | 42 | | 44 | Oct/1 | 13 | 165.78 | 163.89 | 163.26(0.06) | 164.39(-0.01) | 164.5(0.03) | 164.47 | -0.5 | | -12 | 57(0.7) | -25 | [7] | [5] | [-5] | 69 | 21 | CR | -0 | HoldShort | | (12) | 4 | -17 | -1 | 6 | 0.9,96 | 42 | | 45 | Oct/1 | 12 | 165.78 | 163.89 | 163.16(0.08) | 164.41(0.06) | 164.45(0.06) | 164.69 | -0.4 | | -12 | 56(1.3) | -0 | [10] | [13] | [7] | 75 | 28 | RG | 0.2 | Wait | | (9) | 7 | 19 | 2 | -1 | 1.1,97 | 42 | | | | |
| 46 | Oct/1 | 11 | 165.78 | 163.89 | 163.03(0.07) | 164.31(0.1) | 164.35(0.02) | 164.45 | -0.5 | | -12 | 55(0.9) | -30 | [9] | [10] | [-3] | 72 | 29 | CR | 0.1 | HoldShort | | (10) | 2 | -6 | 1 | -16 | 1.1,94 | 42 | | 47 | Oct/1 | 10 | 165.78 | 163.89 | 162.91(0.07) | 164.14(0.2) | 164.32(0.03) | 164.53 | -0.5 | | -12 | 54(1.8) | -10 | [9] | [18] | [3] | 72 | 42 | RG | 0.2 | Wait | | (9) | 4 | 14 | -1 | -20 | 1.2,92 | 42 | | 48 | Oct/1 | 9 | 165.78 | 163.89 | 162.8(0.06) | 163.82(0.19) | 164.27(-0.01) | 164.35 | -0.6 | | -12 | 52(2.1) | -15 | [7] | [12] | [6] | 69 | 42 | RG | 0.1 | Wait? | | (9) | -1 | 10 | 23 | -15 | 1.2,89 | 42 | | 49 | Sep/30 | 16 | 166.02 | 163.83 | 162.7(0.06) | 163.51(0.18) | 164.28(-0.05) | 164.22 | -0.7 | | -16 | 50(3.9) | -30 | [7] | [4] | [2] | 69 | 22 | RG | -0 | Wait | | (8) | -6 | -4 | 23 | -8 | 1.2,89 | 39 | | 50 | Sep/30 | 15 | 166.02 | 163.83 | 162.61(0.06) | 163.22(0.19) | 164.37(0.06) | 164.27 | -0.7 | | -16 | 46(2.5) | -10 | [7] | [18] | [7] | 74 | 58 | RG | -0.1 | Wait? | | (8) | 7 | 5 | 25 | 8 | 1.4,89 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|