|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $161.3200 One month high (close): $168.8200
GLD Daily Change: 0.27% Daily StdDev 0.82% GLD EMA_5_Trend: 0.45% 10Minute StdDev: $0.4113
Latest Price : $165.03(0.27%) | Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($0.3) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.4) Wed. Sep 29, 2021($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.1
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 16 | 165.18 | 163.98 | 164.68(-0.01) | 164.7(0.01) | 164.87(0.07) | 165.03 | -0.1 | | -7 | 19(-1) | -30 | [-1] | [8] | [4] | 58 | 46 | UR | 0.4 | SmallShort | | (-1) | 9 | 3 | 15 | 12 | 0.9,85 | 40 | Sample size 24 Avg positive next hour return: 0.09%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces: 163.98(daily_ema_10 -0.64%) 164.68(hourly_sma_20 -0.21%)
Support Levels: 164.7(weak_hourly_sma_10 -0.2%)
Resistance Levels: 165.18(daily_ema_20 0.09%)
|
| | | 2 | Oct/6 | 15 | 165.18 | 163.98 | 164.68(0) | 164.68(0.02) | 164.76(0.05) | 164.99 | -0.1 | | -7 | 20(-0.1) | -15 | [0] | [7] | [7] | 55 | 32 | UR | 0.6 | SmallShort? | | (-1) | 6 | 10 | 15 | 9 | 0.8,85 | 40 | | 3 | Oct/6 | 14 | 165.18 | 163.98 | 164.68(0) | 164.64(0.02) | 164.67(0.05) | 164.85 | -0.2 | | -7 | 20(0) | -20 | [0] | [7] | [5] | 32 | 22 | UR | 0.5 | SmallShort | | (-1) | 6 | 9 | 14 | 2 | 0.4,72 | 40 | | 4 | Oct/6 | 13 | 165.18 | 163.98 | 164.69(0.03) | 164.6(0.02) | 164.59(0.02) | 164.73 | -0.2 | | -7 | 20(-3) | -15 | [4] | [4] | [0] | 14 | -24 | RG | 0.4 | Wait | | (0) | 2 | -1 | 5 | -1 | 0.1,61 | 40 | | 5 | Oct/6 | 12 | 165.18 | 163.98 | 164.64(0.01) | 164.56(0.06) | 164.56(0.02) | 164.74 | -0.2 | | -7 | 23(0) | -15 | [1] | [6] | [6] | 11 | 5 | RG | 0.4 | Wait | | (5) | 2 | 18 | 5 | -4 | 0.2,56 | 40 | | | | |
| 6 | Oct/6 | 11 | 165.18 | 163.98 | 164.63(0.01) | 164.46(0.03) | 164.53(-0.03) | 164.51 | -0.3 | | -7 | 23(-0.1) | -35 | [1] | [-2] | [-3] | -10 | -26 | DR | -0 | OpenShort | | (-1) | -4 | -5 | -6 | -4 | -0.3,48 | 40 | | 7 | Oct/6 | 10 | 165.18 | 163.98 | 164.63(0) | 164.41(-0.05) | 164.58(-0.01) | 164.57 | -0.3 | | -7 | 23(-0.1) | -30 | [0] | [-5] | [4] | -2 | -2 | DP | -0 | OpenShort | | (1) | -1 | 12 | -4 | 15 | -0.1,51 | 40 | | 8 | Oct/6 | 9 | 165.18 | 163.98 | 164.63(0) | 164.49(-0.04) | 164.6(-0.01) | 164.42 | -0.4 | | -7 | 23(0.1) | -45 | [0] | [-4] | [-5] | -5 | -12 | DR | -0.4 | OpenShort? | | (0) | -1 | -13 | -7 | 6 | -0.4,55 | 40 | | 9 | Oct/5 | 16 | 165.3 | 164.05 | 164.62(-0.01) | 164.56(-0.02) | 164.62(0.04) | 164.59 | -0.3 | | -10 | 23(0.8) | -50 | [-1] | [2] | [0] | 8 | 19 | RG | -0.1 | Wait | | (1) | 5 | -1 | 3 | 4 | -0.1,60 | 37 | | 10 | Oct/5 | 15 | 165.3 | 164.05 | 164.63(0.01) | 164.6(-0.03) | 164.56(0.1) | 164.61 | -0.3 | | -10 | 22(-0.1) | -40 | [1] | [10] | [-2] | 10 | 15 | CR | 0.1 | HoldShort? | | (-1) | 12 | -13 | 11 | 7 | -0,60 | 37 | | | | |
| 11 | Oct/5 | 14 | 165.3 | 164.05 | 164.62(0.01) | 164.65(-0.04) | 164.39(0.1) | 164.78 | -0.3 | | -10 | 22(0.1) | -20 | [1] | [9] | [9] | 15 | 25 | RG | 0.8 | SmallShort | | (1) | 12 | 13 | 19 | 13 | 0.3,57 | 37 | | 12 | Oct/5 | 13 | 165.3 | 164.05 | 164.61(0.01) | 164.71(-0.02) | 164.23(-0.09) | 164.61 | -0.3 | | -10 | 22(-0.2) | -45 | [1] | [-13] | [6] | -2 | -31 | RG | 0.8 | SmallShort | | (0) | -11 | 9 | 18 | 1 | 0,48 | 37 | | 13 | Oct/5 | 12 | 165.3 | 164.05 | 164.59(0.01) | 164.75(-0.02) | 164.38(-0.07) | 164.49 | -0.4 | | -10 | 22(-0.4) | -45 | [1] | [-10] | [4] | -23 | -36 | RG | 0.2 | Wait | | (1) | -9 | 13 | 1 | -5 | -0.2,32 | 37 | | 14 | Oct/5 | 11 | 165.3 | 164.05 | 164.59(0) | 164.78(0.04) | 164.49(-0.09) | 164.32 | -0.5 | | -10 | 23(0) | -50 | [0] | [-9] | [5] | -43 | -42 | DP | -0.4 | OpenShort | | (1) | -11 | 44 | -41 | -20 | -0.6,22 | 37 | | 15 | Oct/5 | 10 | 165.3 | 164.05 | 164.58(-0.02) | 164.71(-0.06) | 164.64(-0.18) | 163.76 | -0.7 | | -10 | 23(1.8) | -50 | [-2] | [-27] | [-15] | -56 | -74 | DT | -1.9 | OpenShort | | (-3) | -22 | -17 | -41 | -20 | -1.7,37 | 37 | | | | |
| 16 | Oct/5 | 9 | 165.3 | 164.05 | 164.58(0) | 164.81(-0.02) | 164.94(-0.15) | 163.98 | -0.6 | | -10 | 21(0.4) | -50 | [0] | [-20] | [-43] | -27 | -76 | DR | -2.2 | OpenShort? | | (-1) | -18 | -106 | -33 | -20 | -1.5,61 | 37 | | 17 | Oct/4 | 16 | 165.6 | 164.07 | 164.61(0.02) | 164.84(0.06) | 165.19(0.05) | 165.36 | -0.1 | | -10 | 21(2.2) | -25 | [2] | [11] | [8] | 79 | 43 | RG | 0.4 | Wait | | (4) | 6 | 23 | -2 | 9 | 1.8,84 | 42 | | 18 | Oct/4 | 15 | 165.6 | 164.07 | 164.57(0.01) | 164.74(0.04) | 165.11(0.03) | 165.07 | -0.3 | | -10 | 18(0.7) | -50 | [1] | [7] | [0] | 67 | 28 | RG | -0.1 | Wait? | | (3) | 4 | 4 | -10 | 7 | 1.3,84 | 42 | | 19 | Oct/4 | 14 | 165.6 | 164.07 | 164.55(0.04) | 164.68(0.01) | 165.06(0.16) | 165.02 | -0.3 | | -10 | 18(-1) | -20 | [5] | [22] | [-2] | 72 | 30 | CR | -0.1 | HoldShort | | (1) | 20 | -9 | 4 | 9 | 1.3,89 | 42 | | 20 | Oct/4 | 13 | 165.6 | 164.07 | 164.49(0.08) | 164.66(0.04) | 164.8(0.07) | 165.13 | -0.2 | | -10 | 19(-6.7) | -5 | [10] | [14] | [-3] | 86 | -20 | CR | 0.8 | OpenShort | | (5) | 9 | -17 | 12 | 10 | 1.6,96 | 42 | | | | |
| 21 | Oct/4 | 12 | 165.6 | 164.07 | 164.36(0.12) | 164.59(0.05) | 164.68(0.12) | 165.35 | -0.1 | | -10 | 25(-13.1) | 40 | [15] | [22] | [15] | 98 | -26 | UT | 1.3 | HoldLong | | (12) | 15 | 24 | 30 | 20 | 1.9,100 | 42 | | 22 | Oct/4 | 11 | 165.6 | 164.07 | 164.16(0.12) | 164.5(0.05) | 164.49(0.09) | 165.03 | -0.3 | | -10 | 39(-8.6) | 25 | [15] | [18] | [8] | 61 | -43 | UT | 0.7 | OpenLong | | (15) | 11 | 19 | 1 | 14 | 1.1,83 | 42 | | 23 | Oct/4 | 10 | 165.6 | 164.07 | 163.97(0.1) | 164.42(0.02) | 164.35(0.02) | 164.78 | -0.4 | | -10 | 47(-7) | 40 | [12] | [7] | [30] | 50 | -40 | UT | 0.4 | OpenLong | | (14) | 2 | 88 | -3 | 7 | 0.8,80 | 42 | | 24 | Oct/4 | 9 | 165.6 | 164.07 | 163.8(0.08) | 164.38(-0.04) | 164.31(-0.13) | 163.65 | -0.9 | | -10 | 54(-6.3) | -50 | [10] | [-15] | [-30] | 9 | -118 | DR | -0.6 | OpenShort? | | (10) | -16 | -73 | -19 | -20 | -0.1,61 | 42 | | 25 | Oct/1 | 16 | 165.78 | 163.89 | 163.67(0.09) | 164.44(0.02) | 164.52(0.02) | 164.59 | -0.5 | | -12 | 60(6) | 10 | [11] | [6] | [5] | 59 | -21 | RG | 0.1 | Wait | | (13) | 2 | 15 | -3 | 2 | 0.7,91 | 42 | | | | |
| 26 | Oct/1 | 15 | 165.78 | 163.89 | 163.52(0.07) | 164.4(0.01) | 164.49(-0.02) | 164.39 | -0.6 | | -12 | 54(-1.2) | -20 | [9] | [0] | [-3] | 59 | -21 | DR | -0.1 | OpenShort? | | (12) | -2 | -5 | -5 | -2 | 0.7,91 | 42 | | 27 | Oct/1 | 14 | 165.78 | 163.89 | 163.4(0.09) | 164.4(0) | 164.52(0.01) | 164.46 | -0.5 | | -12 | 56(-1) | -10 | [11] | [4] | [-1] | 66 | -23 | CR | -0 | HoldShort | | (12) | 1 | -1 | -2 | 3 | 0.8,96 | 42 | | 28 | Oct/1 | 13 | 165.78 | 163.89 | 163.26(0.06) | 164.39(-0.01) | 164.5(0.03) | 164.47 | -0.5 | | -12 | 57(0.7) | -25 | [7] | [5] | [-5] | 69 | 20 | CR | -0 | HoldShort | | (12) | 4 | -17 | -1 | 6 | 0.9,96 | 42 | | 29 | Oct/1 | 12 | 165.78 | 163.89 | 163.16(0.08) | 164.41(0.06) | 164.45(0.06) | 164.69 | -0.4 | | -12 | 56(1.3) | -0 | [10] | [13] | [7] | 75 | 28 | RG | 0.2 | Wait | | (9) | 7 | 19 | 2 | -1 | 1.1,97 | 42 | | 30 | Oct/1 | 11 | 165.78 | 163.89 | 163.03(0.07) | 164.31(0.1) | 164.35(0.02) | 164.45 | -0.5 | | -12 | 55(0.9) | -30 | [9] | [10] | [-3] | 72 | 28 | CR | 0.1 | HoldShort | | (10) | 2 | -6 | 1 | -16 | 1.1,94 | 42 | | | | |
| 31 | Oct/1 | 10 | 165.78 | 163.89 | 162.91(0.07) | 164.14(0.2) | 164.32(0.03) | 164.53 | -0.5 | | -12 | 54(1.8) | -10 | [9] | [18] | [3] | 72 | 41 | RG | 0.2 | Wait | | (9) | 4 | 14 | -1 | -20 | 1.2,92 | 42 | | 32 | Oct/1 | 9 | 165.78 | 163.89 | 162.8(0.06) | 163.82(0.19) | 164.27(-0.01) | 164.35 | -0.6 | | -12 | 52(2.1) | -25 | [7] | [12] | [2] | 69 | 41 | RG | 0.1 | Wait? | | (9) | -1 | 10 | -3 | -15 | 1.2,89 | 42 | | 33 | Sep/30 | 16 | 166.02 | 163.83 | 162.7(0.06) | 163.51(0.18) | 164.28(-0.05) | 164.22 | -0.7 | | -16 | 50(3.9) | -40 | [7] | [4] | [-3] | 69 | 21 | CR | -0 | HoldShort | | (8) | -6 | -4 | -7 | -8 | 1.2,89 | 39 | | 34 | Sep/30 | 15 | 166.02 | 163.83 | 162.61(0.06) | 163.22(0.19) | 164.37(0.06) | 164.27 | -0.7 | | -16 | 46(2.5) | -20 | [7] | [18] | [1] | 74 | 57 | RG | -0.1 | Wait? | | (8) | 7 | 5 | -10 | 8 | 1.4,89 | 39 | | 35 | Sep/30 | 14 | 166.02 | 163.83 | 162.52(0.06) | 162.91(0.17) | 164.27(0.19) | 164.21 | -0.7 | | -16 | 43(2.7) | -15 | [7] | [33] | [-2] | 78 | 88 | CR | -0.1 | OpenShort | | (8) | 23 | -5 | -13 | 19 | 1.5,90 | 39 | | | | |
| 36 | Sep/30 | 13 | 166.02 | 163.83 | 162.42(0.06) | 162.64(0.14) | 163.96(0.36) | 164.27 | -0.7 | | -16 | 41(3.4) | 5 | [7] | [52] | [-1] | 89 | 139 | CR | 0.3 | OpenShort | | (9) | 44 | -14 | 6 | 20 | 1.8,94 | 39 | | 37 | Sep/30 | 12 | 166.02 | 163.83 | 162.32(0.02) | 162.41(0.17) | 163.38(0.39) | 164.45 | -0.6 | | -16 | 37(2.9) | -15 | [2] | [56] | [4] | 103 | 204 | TP | 1.1 | OpenShort | | (9) | 48 | -15 | 34 | 20 | 2.2,98 | 39 | | 38 | Sep/30 | 11 | 166.02 | 163.83 | 162.28(0.04) | 162.13(0.14) | 162.75(0.44) | 164.64 | -0.5 | | -16 | 34(5.1) | -0 | [5] | [61] | [40] | 118 | 216 | RG | 2.1 | SmallShort | | (4) | 54 | 67 | 65 | 20 | 2.7,100 | 39 | | 39 | Sep/30 | 10 | 166.02 | 163.83 | 162.28(0) | 161.9(0.11) | 162.04(0.32) | 163.79 | -0.9 | | -16 | 29(-0.2) | -25 | [0] | [43] | [43] | 71 | 176 | UR | 2.3 | SmallShort | | (1) | 39 | 90 | 50 | 20 | 2.1,68 | 39 | | 40 | Sep/30 | 9 | 166.02 | 163.83 | 162.22(-0.04) | 161.73(0.03) | 161.53(0.13) | 162.65 | -1.3 | | -16 | 30(-2.9) | -35 | [-5] | [14] | [42] | 0 | 99 | UR | 1.5 | SmallShort? | | (-5) | 16 | 105 | 29 | 20 | 0.6,35 | 39 | | | | |
| 41 | Sep/29 | 16 | 166.29 | 164.15 | 162.28(-0.08) | 161.68(-0.06) | 161.32(-0.07) | 161.32 | -1.9 | | -19 | 32(-0.5) | -50 | [-10] | [-20] | [1] | -77 | 0 | DP | 0 | OpenShort | | (-10) | -9 | 3 | 4 | -2 | -1.2,3 | 32 | | 42 | Sep/29 | 15 | 166.29 | 164.15 | 162.41(-0.07) | 161.77(-0.07) | 161.44(-0.04) | 161.29 | -1.9 | | -19 | 33(-0.4) | -50 | [-9] | [-17] | [0] | -80 | -11 | DT | -0.2 | HoldShort? | | (-12) | -5 | 3 | 1 | -7 | -1.3,3 | 32 | | 43 | Sep/29 | 14 | 166.29 | 164.15 | 162.53(-0.09) | 161.88(-0.07) | 161.51(-0.16) | 161.25 | -1.9 | | -19 | 33(0.2) | -50 | [-11] | [-33] | [-1] | -87 | -31 | DT | -0.3 | HoldShort | | (-10) | -20 | 3 | -6 | -11 | -1.5,1 | 32 | | 44 | Sep/29 | 13 | 166.29 | 164.15 | 162.67(-0.09) | 162(-0.08) | 161.77(-0.1) | 161.21 | -1.9 | | -19 | 33(1) | -50 | [-11] | [-26] | [-12] | -89 | -26 | DT | -0.6 | HoldShort | | (-12) | -13 | -24 | -14 | -17 | -1.7,4 | 32 | | 45 | Sep/29 | 12 | 166.29 | 164.15 | 162.81(-0.06) | 162.13(-0.04) | 161.94(-0.07) | 161.51 | -1.8 | | -19 | 32(1.7) | -50 | [-8] | [-19] | [-17] | -84 | -38 | DT | -0.5 | OpenShort | | (-10) | -9 | -32 | -30 | -15 | -1.5,4 | 32 | | | | |
| 46 | Sep/29 | 11 | 166.29 | 164.15 | 162.9(-0.1) | 162.2(-0.02) | 162.05(-0.04) | 161.92 | -1.6 | | -19 | 30(-5.1) | -50 | [-13] | [-15] | [6] | -69 | 29 | DP | -0.2 | OpenShort | | (-5) | -5 | 19 | 3 | -11 | -1.2,11 | 32 | | 47 | Sep/29 | 10 | 166.29 | 164.15 | 163.07(-0.12) | 162.23(-0.12) | 162.11(-0.09) | 161.67 | -1.7 | | -19 | 36(-3) | -50 | [-15] | [-28] | [-21] | -47 | 7 | DT | -0.5 | OpenShort | | (-15) | -11 | -68 | 10 | 1 | -1.5,41 | 32 | | 48 | Sep/29 | 9 | 166.29 | 164.15 | 163.26(-0.12) | 162.42(-0.07) | 162.25(0.01) | 162.53 | -1.4 | | -19 | 39(-6.6) | -50 | [-15] | [-12] | [14] | 7 | 81 | DP | 0.3 | OpenShort? | | (-12) | 1 | 37 | 2 | 20 | -0.7,74 | 32 | | 49 | Sep/28 | 16 | 166.7 | 164.89 | 163.45(-0.13) | 162.54(-0.1) | 162.24(-0.04) | 162.06 | -1.9 | | -16 | 45(-7) | -50 | [-17] | [-20] | [-5] | -78 | 29 | DT | -0.2 | HoldShort | | (-17) | -5 | -3 | -26 | -1 | -1.2,2 | 33 | | 50 | Sep/28 | 15 | 166.7 | 164.89 | 163.66(-0.13) | 162.7(-0.11) | 162.31(-0.02) | 162.09 | -1.9 | | -16 | 52(-2.9) | -50 | [-16] | [-18] | [-8] | -78 | 22 | DT | -0.2 | HoldShort? | | (-17) | -3 | -9 | -26 | -4 | -1.2,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|