|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $163.7700 One month high (close): $171.0600
GLD Daily Change: -0.37% Daily StdDev 0.77% GLD EMA_5_Trend: -0.29% 10Minute StdDev: $0.6815
Latest Price : $165.42(-0.37%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($0.5) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($1.8) Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 16 | 167.57 | 166.31 | 165.8(0.02) | 166.01(-0.04) | 165.93(-0.1) | 165.42 | -1.1 | | -9 | 27(-2.3) | -40 | [3] | [-16] | [-6] | -8 | -70 | DR | -1 | OpenShort | | (2) | -13 | -2 | -24 | -17 | -0.7,60 | 37 | Sample size 19 Avg positive next hour return: 0.17%(37%) Avg negative next hour return: -0.42%(63%)
Daily Trend: %
Up Forces: 165.8(hourly_sma_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 166.01(hourly_sma_10 0.36%) 166.31(daily_ema_10 0.54%) 167.57(daily_ema_20 1.3%)
|
| | | 2 | Sep/22 | 15 | 167.57 | 166.31 | 165.77(0.01) | 166.07(-0.05) | 166.1(-0.1) | 165.46 | -1.1 | | -9 | 29(-1.8) | -50 | [1] | [-17] | [-24] | -3 | -59 | DR | -1.1 | OpenShort? | | (2) | -13 | -58 | -23 | -17 | -0.5,60 | 37 | | 3 | Sep/22 | 14 | 167.57 | 166.31 | 165.75(0.05) | 166.15(0.02) | 166.26(0.05) | 166.27 | -0.7 | | -9 | 31(-0.5) | -10 | [7] | [8] | [2] | 65 | -12 | RG | 0 | Wait | | (5) | 7 | 5 | 1 | 4 | 0.9,92 | 37 | | 4 | Sep/22 | 13 | 167.57 | 166.31 | 165.67(0.05) | 166.12(-0.01) | 166.17(0.02) | 166.2 | -0.7 | | -9 | 32(-2.6) | -25 | [7] | [2] | [-2] | 64 | -20 | CR | 0 | HoldShort | | (5) | 3 | -8 | 3 | 5 | 0.9,91 | 37 | | 5 | Sep/22 | 12 | 167.57 | 166.31 | 165.58(0.08) | 166.14(0.02) | 166.14(0.04) | 166.32 | -0.6 | | -9 | 34(-4.1) | 5 | [10] | [8] | [3] | 67 | -37 | RG | 0.3 | Wait | | (7) | 5 | 6 | 3 | 5 | 1.1,89 | 37 | | | | |
| 6 | Sep/22 | 11 | 167.57 | 166.31 | 165.45(0.07) | 166.11(0.02) | 166.07(0.02) | 166.24 | -0.7 | | -9 | 38(-2.4) | 5 | [9] | [5] | [4] | 62 | -22 | RG | 0.2 | Wait | | (9) | 3 | 13 | -0 | -1 | 1.1,84 | 37 | | 7 | Sep/22 | 10 | 167.57 | 166.31 | 165.33(0.07) | 166.07(0.07) | 166.03(-0.02) | 166.06 | -0.8 | | -9 | 41(-2.4) | -10 | [9] | [3] | [-1] | 55 | -43 | CR | 0 | HoldShort | | (8) | -3 | 2 | -3 | -13 | 0.9,82 | 37 | | 8 | Sep/22 | 9 | 167.57 | 166.31 | 165.22(0.07) | 165.96(0.07) | 166.06(-0.01) | 166.03 | -0.8 | | -9 | 43(-1.6) | -10 | [9] | [4] | [-2] | 57 | -30 | CR | -0 | HoldShort? | | (8) | -1 | -1 | -5 | -13 | 1,82 | 37 | | 9 | Sep/21 | 16 | 167.74 | 166.5 | 165.11(0.07) | 165.84(0.08) | 166.07(-0.04) | 166.04 | -0.9 | | -9 | 45(-1.9) | -10 | [9] | [1] | [-1] | 63 | -28 | CR | -0 | HoldShort | | (8) | -5 | 2 | -6 | -5 | 1.1,85 | 39 | | 10 | Sep/21 | 15 | 167.74 | 166.5 | 165(0.06) | 165.71(0.07) | 166.14(-0.01) | 166.01 | -0.9 | | -9 | 47(0.2) | -15 | [8] | [4] | [-2] | 63 | -9 | CR | -0.1 | HoldShort? | | (8) | -1 | -1 | -9 | -3 | 1.1,85 | 39 | | | | |
| 11 | Sep/21 | 14 | 167.74 | 166.5 | 164.9(0.07) | 165.6(0.08) | 166.15(0.02) | 166.02 | -0.9 | | -9 | 46(0.1) | -20 | [9] | [9] | [-5] | 71 | -2 | CR | -0.1 | HoldShort | | (8) | 3 | -8 | -12 | 1 | 1.3,88 | 39 | | 12 | Sep/21 | 13 | 167.74 | 166.5 | 164.79(0.07) | 165.47(0.07) | 166.11(0.15) | 166.14 | -0.8 | | -9 | 46(1.7) | 0 | [9] | [25] | [0] | 81 | 44 | RG | 0 | Wait | | (8) | 20 | 1 | -9 | 14 | 1.5,93 | 39 | | 13 | Sep/21 | 12 | 167.74 | 166.5 | 164.67(0.07) | 165.35(0.08) | 165.86(0.14) | 166.13 | -0.8 | | -9 | 45(3) | -10 | [9] | [24] | [-6] | 90 | 51 | CR | 0.3 | OpenShort | | (9) | 18 | -19 | -7 | 14 | 1.7,97 | 39 | | 14 | Sep/21 | 11 | 167.74 | 166.5 | 164.56(0.07) | 165.22(0.13) | 165.62(0.21) | 166.4 | -0.7 | | -9 | 42(6.7) | 25 | [9] | [37] | [12] | 108 | 90 | UT | 1 | HoldLong | | (8) | 27 | 26 | 9 | 20 | 2.3,100 | 39 | | 15 | Sep/21 | 10 | 167.74 | 166.5 | 164.44(0.05) | 165.01(0.15) | 165.27(0.15) | 166.04 | -0.9 | | -9 | 35(6.4) | 0 | [7] | [30] | [8] | 108 | 86 | RG | 1.2 | SmallShort | | (7) | 20 | 15 | 9 | 17 | 2.4,98 | 39 | | | | |
| 16 | Sep/21 | 9 | 167.74 | 166.5 | 164.35(0.05) | 164.77(0.1) | 165.02(0.12) | 165.82 | -1 | | -9 | 28(4.8) | 10 | [7] | [23] | [24] | 112 | 68 | RG | 1.5 | SmallShort? | | (6) | 16 | 62 | 12 | 18 | 2.7,94 | 39 | | 17 | Sep/20 | 16 | 167.88 | 166.66 | 164.27(0.02) | 164.6(0.07) | 165.02(0) | 164.94 | -1.6 | | -10 | 24(1.1) | -45 | [3] | [2] | [1] | 80 | 18 | RG | 0.2 | Wait | | (2) | 0 | 6 | -4 | 0 | 1.5,92 | 37 | | 18 | Sep/20 | 15 | 167.88 | 166.66 | 164.23(0.02) | 164.48(0.06) | 164.83(0.01) | 164.85 | -1.6 | | -10 | 23(1.2) | -45 | [3] | [3] | [1] | 80 | 20 | RG | 0 | Wait? | | (2) | 1 | 6 | -3 | -1 | 1.5,92 | 37 | | 19 | Sep/20 | 14 | 167.88 | 166.66 | 164.19(0.02) | 164.38(0.05) | 164.82(0.05) | 164.77 | -1.7 | | -10 | 21(1) | -45 | [3] | [7] | [-1] | 77 | 32 | CR | -0.1 | OpenShort | | (2) | 6 | -7 | 2 | 8 | 1.5,89 | 37 | | 20 | Sep/20 | 13 | 167.88 | 166.66 | 164.15(0.03) | 164.29(0.05) | 164.74(0.13) | 164.87 | -1.6 | | -10 | 20(1.8) | -15 | [4] | [18] | [8] | 91 | 43 | RG | 0.3 | Wait | | (4) | 17 | 9 | 21 | 12 | 1.9,93 | 37 | | | | |
| 21 | Sep/20 | 12 | 167.88 | 166.66 | 164.1(-0.1) | 164.2(0.06) | 164.52(0.09) | 164.73 | -1.7 | | -10 | 19(-28.4) | -50 | [-13] | [9] | [2] | 90 | 173 | UR | 0.6 | SmallShort | | (4) | 12 | -14 | 36 | 7 | 1.8,95 | 37 | | 22 | Sep/20 | 11 | 167.88 | 166.66 | 164.26(-0.08) | 164.1(0.07) | 164.37(0.15) | 164.93 | -1.6 | | -10 | 47(-14.3) | -50 | [-10] | [18] | [11] | 70 | 168 | UR | 0.6 | SmallShort | | (-11) | 19 | 7 | 39 | 20 | 0.8,100 | 37 | | 23 | Sep/20 | 10 | 167.88 | 166.66 | 164.39(-0.09) | 163.98(0.05) | 164.13(0.12) | 164.83 | -1.6 | | -10 | 61(-10.7) | -50 | [-12] | [12] | [18] | 29 | 161 | UR | 0.6 | SmallShort | | (-11) | 15 | 35 | 26 | 20 | 0.4,69 | 37 | | 24 | Sep/20 | 9 | 167.88 | 166.66 | 164.53(-0.1) | 163.9(0.01) | 163.93(0.05) | 164.34 | -1.9 | | -10 | 72(-8.9) | -50 | [-13] | [1] | [17] | -17 | 112 | UR | 0.3 | SmallShort? | | (-13) | 6 | 40 | 16 | 15 | -0.1,36 | 37 | | 25 | Sep/17 | 16 | 167.99 | 167.25 | 164.7(-0.12) | 163.88(-0.02) | 163.85(-0.02) | 163.79 | -2.4 | | -8 | 81(-11.5) | -50 | [-15] | [-11] | [-2] | -48 | 66 | DT | -0 | OpenShort | | (-14) | -3 | -11 | 6 | 1 | -0.6,17 | 30 | | | | |
| 26 | Sep/17 | 15 | 167.99 | 167.25 | 164.9(-0.12) | 163.92(-0.02) | 163.89(0.03) | 163.94 | -2.3 | | -8 | 92(-5.5) | -50 | [-15] | [-5] | [4] | -48 | 79 | DP | 0 | OpenShort? | | (-14) | 4 | 8 | 7 | 5 | -0.6,17 | 30 | | 27 | Sep/17 | 14 | 167.99 | 167.25 | 165.09(-0.12) | 163.95(-0.01) | 163.84(0.01) | 163.83 | -2.4 | | -8 | 98(-4.2) | -50 | [-15] | [-6] | [1] | -64 | 53 | DP | -0 | OpenShort | | (-15) | 1 | 2 | 2 | -5 | -0.7,4 | 30 | | 28 | Sep/17 | 13 | 167.99 | 167.25 | 165.29(-0.13) | 163.97(-0.02) | 163.83(-0.03) | 163.79 | -2.4 | | -8 | 102(-3.5) | -50 | [-17] | [-13] | [-3] | -65 | 44 | DT | -0 | OpenShort | | (-15) | -4 | -9 | 4 | -2 | -0.8,5 | 30 | | 29 | Sep/17 | 12 | 167.99 | 167.25 | 165.5(-0.15) | 163.97(0) | 163.88(-0.02) | 163.92 | -2.3 | | -8 | 106(-5.5) | -50 | [-19] | [-11] | [-1] | -69 | 58 | DT | 0 | OpenShort | | (-15) | -3 | -4 | 3 | -4 | -0.9,4 | 30 | | 30 | Sep/17 | 11 | 167.99 | 167.25 | 165.75(-0.14) | 164.01(0.01) | 163.92(-0.02) | 163.97 | -2.3 | | -8 | 111(-3.2) | -50 | [-18] | [-10] | [6] | -71 | 37 | DP | 0 | OpenShort | | (-18) | -3 | 19 | 1 | -2 | -0.9,2 | 30 | | | | |
| 31 | Sep/17 | 10 | 167.99 | 167.25 | 165.99(-0.15) | 164(-0.26) | 163.95(-0.07) | 163.7 | -2.4 | | -8 | 114(-0.9) | -50 | [-19] | [-34] | [2] | -76 | 5 | DP | -0.1 | OpenShort | | (-19) | -9 | -5 | 0 | 20 | -1.1,2 | 30 | | 32 | Sep/17 | 9 | 167.99 | 167.25 | 166.24(-0.15) | 164.42(-0.23) | 164.06(-0.04) | 163.77 | -2.4 | | -8 | 115(0.7) | -50 | [-19] | [-28] | [-4] | -77 | 2 | DT | -0.1 | HoldShort? | | (-19) | -5 | -19 | 1 | 20 | -1.2,3 | 30 | | 33 | Sep/16 | 16 | 168.17 | 167.82 | 166.49(-0.14) | 164.8(-0.22) | 164.12(-0.01) | 164.03 | -2.7 | | -6 | 114(-17.2) | -50 | [-18] | [-23] | [-0] | -74 | -0 | DT | -0 | OpenShort | | (-18) | -1 | -6 | 4 | 15 | -1.2,6 | 42 | | 34 | Sep/16 | 15 | 168.17 | 167.82 | 166.73(-0.14) | 165.17(-0.22) | 164.14(0.02) | 164.12 | -2.7 | | -6 | 132(2.6) | -50 | [-16] | [-18] | [0] | -77 | -18 | DT | -0 | OpenShort? | | (-17) | 2 | -2 | 6 | -2 | -1.3,6 | 42 | | 35 | Sep/16 | 14 | 168.17 | 167.82 | 166.97(-0.13) | 165.53(-0.21) | 164.11(0.04) | 164.16 | -2.7 | | -6 | 129(5.6) | -50 | [-15] | [-15] | [-1] | -79 | -33 | DT | 0 | OpenShort | | (-19) | 5 | -5 | 8 | -12 | -1.4,6 | 42 | | | | |
| 36 | Sep/16 | 13 | 168.17 | 167.82 | 167.18(-0.11) | 165.88(-0.21) | 164.05(-0.44) | 164.23 | -2.6 | | -6 | 123(8.3) | -50 | [-13] | [-69] | [4] | -85 | -181 | DP | 0.1 | OpenShort | | (-15) | -51 | 12 | 11 | -20 | -1.6,5 | 42 | | 37 | Sep/16 | 12 | 168.17 | 167.82 | 167.36(-0.11) | 166.23(-0.23) | 164.77(-0.44) | 164.06 | -2.7 | | -6 | 115(11.4) | -50 | [-13] | [-70] | [-2] | -95 | -201 | DT | -0.4 | OpenShort | | (-14) | -51 | -6 | 17 | -20 | -1.9,3 | 42 | | 38 | Sep/16 | 11 | 168.17 | 167.82 | 167.55(-0.1) | 166.61(-0.23) | 165.49(-0.42) | 164.14 | -2.7 | | -6 | 104(13.6) | -50 | [-12] | [-68] | [-1] | -103 | -205 | BT | -0.9 | OpenLong | | (-13) | -48 | 15 | -13 | -20 | -2.2,2 | 42 | | 39 | Sep/16 | 10 | 168.17 | 167.82 | 167.72(-0.12) | 167(-0.3) | 166.18(-0.47) | 163.92 | -2.8 | | -6 | 90(22.1) | -50 | [-14] | [-78] | [-7] | -119 | -227 | DT | -1.7 | HoldShort | | (-14) | -54 | 2 | -16 | -20 | -2.8,1 | 42 | | 40 | Sep/16 | 9 | 168.17 | 167.82 | 167.92(-0.11) | 167.5(-0.28) | 166.96(-0.44) | 163.89 | -2.8 | | -6 | 68(35.5) | -50 | [-13] | [-73] | [-103] | -147 | -241 | DT | -3 | HoldShort? | | (-13) | -51 | -275 | -25 | -20 | -3.9,1 | 42 | | | | |
| 41 | Sep/15 | 16 | 168.35 | 168.42 | 167.92(0) | 167.97(-0.06) | 167.7(0.01) | 167.82 | -0.4 | | 0 | 33(-8.6) | 20 | [0] | [-3] | [4] | -63 | -17 | RG | 0.2 | Wait | | (0) | 1 | 9 | 2 | 7 | -0.6,2 | 53 | | 42 | Sep/15 | 15 | 168.35 | 168.42 | 168.1(-0.01) | 168.07(-0.06) | 167.68(-0.02) | 167.68 | -0.6 | | 0 | 41(0.7) | 0 | [-1] | [-7] | [1] | -71 | -15 | RG | 0 | Wait? | | (0) | -2 | 4 | -2 | -3 | -0.9,2 | 53 | | 43 | Sep/15 | 14 | 168.35 | 168.42 | 168.11(-0.01) | 168.17(-0.07) | 167.72(-0.05) | 167.63 | -0.6 | | 0 | 40(1) | -10 | [-1] | [-11] | [-4] | -73 | -33 | DT | -0.2 | OpenShort | | (-1) | -6 | -6 | -8 | -10 | -1,2 | 53 | | 44 | Sep/15 | 13 | 168.35 | 168.42 | 168.13(0.01) | 168.29(-0.07) | 167.81(-0.13) | 167.72 | -0.5 | | 0 | 39(-0.6) | -0 | [1] | [-20] | [-3] | -70 | -62 | DR | -0.2 | OpenShort | | (-1) | -15 | 2 | -18 | -8 | -0.9,3 | 53 | | 45 | Sep/15 | 12 | 168.35 | 168.42 | 168.12(0.01) | 168.41(-0.05) | 168.03(-0.12) | 167.68 | -0.6 | | 0 | 40(-2.8) | -5 | [1] | [-18] | [-7] | -65 | -70 | DR | -0.7 | OpenShort | | (0) | -14 | -2 | -28 | -17 | -0.9,8 | 53 | | | | |
| 46 | Sep/15 | 11 | 168.35 | 168.42 | 168.1(0.01) | 168.49(-0.01) | 168.23(-0.14) | 167.72 | -0.5 | | 0 | 43(-1.7) | -15 | [1] | [-18] | [-13] | -49 | -65 | DR | -1 | OpenShort | | (2) | -17 | -11 | -40 | -20 | -0.7,19 | 53 | | 47 | Sep/15 | 10 | 168.35 | 168.42 | 168.08(0.01) | 168.5(0.01) | 168.47(-0.09) | 167.87 | -0.4 | | 0 | 45(-1.7) | -5 | [1] | [-11] | [-11] | -15 | -43 | DR | -1.1 | OpenShort | | (2) | -11 | -13 | -29 | -20 | -0.4,45 | 53 | | 48 | Sep/15 | 9 | 168.35 | 168.42 | 168.06(0.02) | 168.49(0.02) | 168.63(-0.08) | 168.06 | -0.2 | | 0 | 46(-1.2) | -25 | [2] | [-8] | [-18] | 19 | -41 | DR | -1 | OpenShort? | | (2) | -9 | -53 | 6 | -20 | 0,69 | 53 | | 49 | Sep/14 | 16 | 168.32 | 168.6 | 168.03(0.04) | 168.45(0.07) | 168.76(-0.02) | 168.82 | 0.4 | | 2 | 47(3.3) | 25 | [5] | [3] | [7] | 71 | 5 | UT | 0.1 | OpenLong | | (5) | -2 | 8 | 24 | 1 | 1.4,86 | 51 | | 50 | Sep/14 | 15 | 168.32 | 168.6 | 167.96(0.02) | 168.33(0.05) | 168.79(0.02) | 168.7 | 0.3 | | 2 | 44(1.7) | 10 | [2] | [6] | [1] | 71 | 25 | RG | -0.2 | Wait? | | (4) | 2 | -8 | 24 | -1 | 1.4,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|