|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $163.7700 One month high (close): $171.0600
GLD Daily Change: -0.16% Daily StdDev 0.78% GLD EMA_5_Trend: -0.41% 10Minute StdDev: $1.7905
Latest Price : $163.77(-0.16%) | Mon. Sep 20, 2021($0.5) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($1.8) Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.4
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 16 | 167.99 | 167.25 | 164.7(-0.12) | 163.88(-0.02) | 163.85(-0.02) | 163.79 | -2.4 | | -8 | 86(-6.5) | -50 | [-15] | [-11] | [-2] | -48 | 66 | DT | -0 | OpenShort | | (-14) | -3 | -11 | 6 | 1 | -0.6,17 | 30 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.88(hourly_sma_10 0.05%) 164.7(hourly_sma_20 0.56%) 167.25(daily_ema_10 2.11%) 167.99(daily_ema_20 2.56%)
|
| | | 2 | Sep/17 | 15 | 167.99 | 167.25 | 164.9(-0.12) | 163.92(-0.02) | 163.89(0.03) | 163.94 | -2.3 | | -8 | 92(-5.5) | -50 | [-15] | [-5] | [4] | -48 | 79 | DP | 0 | OpenShort? | | (-14) | 4 | 8 | 7 | 5 | -0.6,17 | 30 | | 3 | Sep/17 | 14 | 167.99 | 167.25 | 165.09(-0.12) | 163.95(-0.01) | 163.84(0.01) | 163.83 | -2.4 | | -8 | 98(-4.2) | -50 | [-15] | [-6] | [1] | -64 | 53 | DP | -0 | OpenShort | | (-15) | 1 | 2 | 2 | -5 | -0.7,4 | 30 | | 4 | Sep/17 | 13 | 167.99 | 167.25 | 165.29(-0.13) | 163.97(-0.02) | 163.83(-0.03) | 163.79 | -2.4 | | -8 | 102(-3.5) | -50 | [-17] | [-13] | [-3] | -65 | 44 | DT | -0 | OpenShort | | (-15) | -4 | -9 | 4 | -2 | -0.8,5 | 30 | | 5 | Sep/17 | 12 | 167.99 | 167.25 | 165.5(-0.15) | 163.97(0) | 163.88(-0.02) | 163.92 | -2.3 | | -8 | 106(-5.5) | -50 | [-19] | [-11] | [-1] | -69 | 58 | DT | 0 | OpenShort | | (-15) | -3 | -4 | 3 | -4 | -0.9,4 | 30 | | | | |
| 6 | Sep/17 | 11 | 167.99 | 167.25 | 165.75(-0.14) | 164.01(0.01) | 163.92(-0.02) | 163.97 | -2.3 | | -8 | 111(-3.2) | -50 | [-18] | [-10] | [6] | -71 | 37 | DP | 0 | OpenShort | | (-18) | -3 | 19 | 1 | -2 | -0.9,2 | 30 | | 7 | Sep/17 | 10 | 167.99 | 167.25 | 165.99(-0.15) | 164(-0.26) | 163.95(-0.07) | 163.7 | -2.4 | | -8 | 114(-0.9) | -50 | [-19] | [-34] | [2] | -76 | 5 | DP | -0.1 | OpenShort | | (-19) | -9 | -5 | 0 | 20 | -1.1,2 | 30 | | 8 | Sep/17 | 9 | 167.99 | 167.25 | 166.24(-0.15) | 164.42(-0.23) | 164.06(-0.04) | 163.77 | -2.4 | | -8 | 115(0.7) | -50 | [-19] | [-28] | [-4] | -77 | 2 | DT | -0.1 | HoldShort? | | (-19) | -5 | -19 | 1 | 20 | -1.2,3 | 30 | | 9 | Sep/16 | 16 | 168.17 | 167.82 | 166.49(-0.14) | 164.8(-0.22) | 164.12(-0.01) | 164.03 | -2.7 | | -6 | 114(-17.2) | -50 | [-18] | [-23] | [-0] | -74 | -0 | DT | -0 | OpenShort | | (-18) | -1 | -6 | 4 | 15 | -1.2,6 | 42 | | 10 | Sep/16 | 15 | 168.17 | 167.82 | 166.73(-0.14) | 165.17(-0.22) | 164.14(0.02) | 164.12 | -2.7 | | -6 | 132(2.6) | -50 | [-16] | [-18] | [0] | -77 | -18 | DT | -0 | OpenShort? | | (-17) | 2 | -2 | 6 | -2 | -1.3,6 | 42 | | | | |
| 11 | Sep/16 | 14 | 168.17 | 167.82 | 166.97(-0.13) | 165.53(-0.21) | 164.11(0.04) | 164.16 | -2.7 | | -6 | 129(5.6) | -50 | [-15] | [-15] | [-1] | -79 | -33 | DT | 0 | OpenShort | | (-19) | 5 | -5 | 8 | -12 | -1.4,6 | 42 | | 12 | Sep/16 | 13 | 168.17 | 167.82 | 167.18(-0.11) | 165.88(-0.21) | 164.05(-0.44) | 164.23 | -2.6 | | -6 | 123(8.3) | -50 | [-13] | [-69] | [4] | -85 | -181 | DP | 0.1 | OpenShort | | (-15) | -51 | 12 | 11 | -20 | -1.6,5 | 42 | | 13 | Sep/16 | 12 | 168.17 | 167.82 | 167.36(-0.11) | 166.23(-0.23) | 164.77(-0.44) | 164.06 | -2.7 | | -6 | 115(11.4) | -50 | [-13] | [-70] | [-2] | -95 | -201 | DT | -0.4 | OpenShort | | (-14) | -51 | -6 | 17 | -20 | -1.9,3 | 42 | | 14 | Sep/16 | 11 | 168.17 | 167.82 | 167.55(-0.1) | 166.61(-0.23) | 165.49(-0.42) | 164.14 | -2.7 | | -6 | 104(13.6) | -50 | [-12] | [-68] | [-1] | -103 | -205 | BT | -0.9 | OpenLong | | (-13) | -48 | 15 | -13 | -20 | -2.2,2 | 42 | | 15 | Sep/16 | 10 | 168.17 | 167.82 | 167.72(-0.12) | 167(-0.3) | 166.18(-0.47) | 163.92 | -2.8 | | -6 | 90(22.1) | -50 | [-14] | [-78] | [-7] | -119 | -227 | DT | -1.7 | HoldShort | | (-14) | -54 | 2 | -16 | -20 | -2.8,1 | 42 | | | | |
| 16 | Sep/16 | 9 | 168.17 | 167.82 | 167.92(-0.11) | 167.5(-0.28) | 166.96(-0.44) | 163.89 | -2.8 | | -6 | 68(35.5) | -50 | [-13] | [-73] | [-103] | -147 | -241 | DT | -3 | HoldShort? | | (-13) | -51 | -275 | -25 | -20 | -3.9,1 | 42 | | 17 | Sep/15 | 16 | 168.35 | 168.42 | 167.92(0) | 167.97(-0.06) | 167.7(0.01) | 167.82 | -0.4 | | 0 | 33(-8.6) | 20 | [0] | [-3] | [4] | -63 | -17 | RG | 0.2 | Wait | | (0) | 1 | 9 | 2 | 7 | -0.6,2 | 53 | | 18 | Sep/15 | 15 | 168.35 | 168.42 | 168.1(-0.01) | 168.07(-0.06) | 167.68(-0.02) | 167.68 | -0.6 | | 0 | 41(0.7) | 0 | [-1] | [-7] | [1] | -71 | -15 | RG | 0 | Wait? | | (0) | -2 | 4 | -2 | -3 | -0.9,2 | 53 | | 19 | Sep/15 | 14 | 168.35 | 168.42 | 168.11(-0.01) | 168.17(-0.07) | 167.72(-0.05) | 167.63 | -0.6 | | 0 | 40(1) | -10 | [-1] | [-11] | [-4] | -73 | -33 | DT | -0.2 | OpenShort | | (-1) | -6 | -6 | -8 | -10 | -1,2 | 53 | | 20 | Sep/15 | 13 | 168.35 | 168.42 | 168.13(0.01) | 168.29(-0.07) | 167.81(-0.13) | 167.72 | -0.5 | | 0 | 39(-0.6) | -0 | [1] | [-20] | [-3] | -70 | -62 | DR | -0.2 | OpenShort | | (-1) | -15 | 2 | -18 | -8 | -0.9,3 | 53 | | | | |
| 21 | Sep/15 | 12 | 168.35 | 168.42 | 168.12(0.01) | 168.41(-0.05) | 168.03(-0.12) | 167.68 | -0.6 | | 0 | 40(-2.8) | -5 | [1] | [-18] | [-7] | -65 | -70 | DR | -0.7 | OpenShort | | (0) | -14 | -2 | -28 | -17 | -0.9,8 | 53 | | 22 | Sep/15 | 11 | 168.35 | 168.42 | 168.1(0.01) | 168.49(-0.01) | 168.23(-0.14) | 167.72 | -0.5 | | 0 | 43(-1.7) | -15 | [1] | [-18] | [-13] | -49 | -65 | DR | -1 | OpenShort | | (2) | -17 | -11 | -40 | -20 | -0.7,19 | 53 | | 23 | Sep/15 | 10 | 168.35 | 168.42 | 168.08(0.01) | 168.5(0.01) | 168.47(-0.09) | 167.87 | -0.4 | | 0 | 45(-1.7) | -5 | [1] | [-11] | [-11] | -15 | -43 | DR | -1.1 | OpenShort | | (2) | -11 | -13 | -29 | -20 | -0.4,45 | 53 | | 24 | Sep/15 | 9 | 168.35 | 168.42 | 168.06(0.02) | 168.49(0.02) | 168.63(-0.08) | 168.06 | -0.2 | | 0 | 46(-1.2) | -35 | [2] | [-8] | [-23] | 19 | -41 | DR | -1 | OpenShort? | | (2) | -9 | -53 | -21 | -20 | 0,69 | 53 | | 25 | Sep/14 | 16 | 168.32 | 168.6 | 168.03(0.04) | 168.45(0.07) | 168.76(-0.02) | 168.82 | 0.4 | | 2 | 47(3.3) | 20 | [5] | [3] | [2] | 71 | 5 | UT | 0.1 | OpenLong | | (5) | -2 | 8 | -5 | 1 | 1.4,86 | 51 | | | | |
| 26 | Sep/14 | 15 | 168.32 | 168.6 | 167.96(0.02) | 168.33(0.05) | 168.79(0.02) | 168.7 | 0.3 | | 2 | 44(1.7) | -0 | [2] | [6] | [-4] | 71 | 25 | CR | -0.2 | HoldShort? | | (4) | 2 | -8 | -9 | -1 | 1.4,86 | 51 | | 27 | Sep/14 | 14 | 168.32 | 168.6 | 167.92(0.02) | 168.24(0.07) | 168.75(0.12) | 168.82 | 0.4 | | 2 | 42(3.8) | 20 | [2] | [19] | [1] | 81 | 59 | UT | 0.1 | OpenLong | | (5) | 14 | 6 | -12 | 13 | 1.7,88 | 51 | | 28 | Sep/14 | 13 | 168.32 | 168.6 | 167.88(0.03) | 168.13(0.05) | 168.54(0.11) | 168.73 | 0.3 | | 2 | 39(3.1) | 20 | [4] | [17] | [0] | 86 | 47 | UT | 0.4 | OpenLong | | (2) | 13 | -1 | -3 | 14 | 1.8,91 | 51 | | 29 | Sep/14 | 12 | 168.32 | 168.6 | 167.83(0.03) | 168.05(0.04) | 168.35(0.12) | 168.75 | 0.3 | | 2 | 36(4.6) | 20 | [4] | [17] | [1] | 99 | 50 | UT | 0.9 | OpenLong | | (4) | 14 | -14 | 25 | 17 | 2.1,96 | 51 | | 30 | Sep/14 | 11 | 168.32 | 168.6 | 167.78(0.03) | 167.98(0.09) | 168.14(0.16) | 168.96 | 0.5 | | 2 | 31(9.5) | 50 | [4] | [25] | [20] | 118 | 80 | UT | 2.2 | HoldLong | | (5) | 19 | 35 | 37 | 20 | 3.1,90 | 51 | | | | |
| 31 | Sep/14 | 10 | 168.32 | 168.6 | 167.73(0.02) | 167.83(0.07) | 167.87(0.08) | 168.46 | 0.1 | | 2 | 21(3.6) | 50 | [2] | [14] | [21] | 96 | 39 | UT | 2.2 | OpenLong | | (2) | 9 | 46 | 31 | 8 | 2.8,76 | 51 | | 32 | Sep/14 | 9 | 168.32 | 168.6 | 167.73(0) | 167.71(0.03) | 167.73(0.01) | 167.81 | -0.4 | | 2 | 18(-0.2) | 20 | [0] | [3] | [3] | 23 | 13 | UR | 0.4 | SmallShort? | | (0) | 1 | 5 | 8 | -1 | 0.5,60 | 51 | | 33 | Sep/13 | 16 | 168.24 | 168.65 | 167.7(-0.01) | 167.66(0.02) | 167.72(-0.02) | 167.74 | -0.4 | | 2 | 18(-0.8) | 0 | [-1] | [-3] | [0] | 8 | 5 | RG | 0.1 | Wait | | (-1) | -2 | 1 | -0 | -1 | 0.2,53 | 47 | | 34 | Sep/13 | 15 | 168.24 | 168.65 | 167.7(0) | 167.63(0.02) | 167.75(-0.04) | 167.72 | -0.4 | | 2 | 19(0) | 5 | [0] | [-5] | [-1] | 3 | -10 | DR | -0.1 | OpenShort? | | (-1) | -5 | 2 | -12 | 1 | 0,53 | 47 | | 35 | Sep/13 | 14 | 168.24 | 168.65 | 167.72(0.01) | 167.63(0) | 167.81(0.01) | 167.68 | -0.4 | | 2 | 19(-0.4) | 15 | [1] | [0] | [-2] | -1 | -8 | DR | -0.6 | OpenShort | | (0) | 1 | 1 | -16 | 1 | -0.2,54 | 47 | | | | |
| 36 | Sep/13 | 13 | 168.24 | 168.65 | 167.71(0.01) | 167.6(-0.01) | 167.8(0.06) | 167.66 | -0.5 | | 2 | 19(-2) | 20 | [1] | [6] | [-4] | 9 | 5 | CR | -0.6 | HoldShort | | (1) | 7 | -8 | -9 | 6 | -0.2,64 | 47 | | 37 | Sep/13 | 12 | 168.24 | 168.65 | 167.69(0.01) | 167.61(-0.01) | 167.7(0.06) | 167.78 | -0.4 | | 2 | 21(0) | 25 | [1] | [6] | [1] | 39 | 15 | UT | 0.3 | OpenLong | | (2) | 7 | -11 | 23 | 9 | 0.3,81 | 47 | | 38 | Sep/13 | 11 | 168.24 | 168.65 | 167.68(0.02) | 167.62(0.01) | 167.6(0.06) | 167.93 | -0.2 | | 2 | 21(-0.6) | 25 | [2] | [7] | [5] | 46 | 5 | UT | 1.2 | OpenLong | | (1) | 7 | -6 | 38 | 8 | 0.9,73 | 47 | | 39 | Sep/13 | 10 | 168.24 | 168.65 | 167.65(0.02) | 167.6(0.02) | 167.5(0.07) | 168.02 | -0.2 | | 2 | 22(0.8) | 45 | [2] | [9] | [17] | 36 | 17 | UT | 1.9 | OpenLong | | (2) | 8 | 32 | 32 | 14 | 1.4,51 | 47 | | 40 | Sep/13 | 9 | 168.24 | 168.65 | 167.61(-0.01) | 167.57(-0.03) | 167.38(-0.01) | 167.57 | -0.5 | | 2 | 21(0) | 20 | [-1] | [-4] | [10] | -30 | 8 | RG | 0.7 | Wait? | | (1) | -1 | 27 | 5 | 7 | -0.2,25 | 47 | | | | |
| 41 | Sep/10 | 16 | 168.19 | 168.89 | 167.62(-0.02) | 167.62(-0.04) | 167.4(-0.08) | 167.18 | -0.8 | | 5 | 21(2.7) | -0 | [-2] | [-13] | [-7] | -68 | -30 | RG | -0.8 | SmallLong | | (-2) | -10 | -9 | -15 | -11 | -1.7,25 | 54 | | 42 | Sep/10 | 15 | 168.19 | 168.89 | 167.65(-0.01) | 167.69(-0.03) | 167.53(-0.07) | 167.32 | -0.7 | | 5 | 18(0.6) | 10 | [-1] | [-10] | [-6] | -60 | -28 | RG | -0.9 | SmallLong? | | (-1) | -8 | -5 | -24 | -10 | -1.4,25 | 54 | | 43 | Sep/10 | 14 | 168.19 | 168.89 | 167.66(-0.01) | 167.74(-0.05) | 167.64(-0.04) | 167.39 | -0.6 | | 5 | 18(0.8) | 10 | [-1] | [-8] | [-7] | -44 | -20 | RG | -1.1 | SmallLong | | (-1) | -5 | -6 | -27 | -4 | -1.2,36 | 54 | | 44 | Sep/10 | 13 | 168.19 | 168.89 | 167.67(0.01) | 167.82(-0.01) | 167.71(-0.04) | 167.48 | -0.5 | | 5 | 17(-1.7) | 15 | [1] | [-5] | [-8] | -22 | -30 | DR | -1 | OpenShort | | (-1) | -5 | -9 | -24 | -11 | -0.9,51 | 54 | | 45 | Sep/10 | 12 | 168.19 | 168.89 | 167.66(0.01) | 167.84(0.01) | 167.77(-0.05) | 167.61 | -0.4 | | 5 | 19(-0.5) | 15 | [1] | [-5] | [-6] | 13 | -23 | DR | -0.7 | OpenShort | | (1) | -6 | -13 | -4 | -13 | -0.2,68 | 54 | | | | |
| 46 | Sep/10 | 11 | 168.19 | 168.89 | 167.65(0.01) | 167.83(0.04) | 167.86(0.01) | 167.8 | -0.3 | | 5 | 19(0.3) | 25 | [1] | [4] | [-4] | 37 | 2 | CR | -0.2 | HoldShort | | (1) | 1 | -9 | 0 | -6 | 0.6,72 | 54 | | 47 | Sep/10 | 10 | 168.19 | 168.89 | 167.65(0) | 167.76(0.01) | 167.86(0) | 167.93 | -0.2 | | 5 | 19(0.1) | 20 | [0] | [1] | [4] | 51 | 20 | UR | 0.3 | SmallShort | | (1) | 0 | 15 | -5 | 2 | 1.2,71 | 54 | | 48 | Sep/10 | 9 | 168.19 | 168.89 | 167.64(-0.01) | 167.74(0.03) | 167.85(-0.04) | 167.72 | -0.4 | | 5 | 19(-1.6) | 15 | [-1] | [-3] | [-0] | 26 | 0 | RG | -0.5 | Wait? | | (-1) | -5 | -5 | 9 | -4 | 0.3,68 | 54 | | 49 | Sep/10 | 20 | 168.19 | 168.89 | 167.66(-0.01) | 167.69(0.02) | 167.92(0.01) | 167.79 | -0.3 | | 5 | 20(-0.8) | 15 | [-1] | [2] | [-4] | 36 | 23 | RG | -0.5 | Wait | | (-1) | 1 | -16 | 12 | -1 | 0.5,73 | 54 | | 50 | Sep/9 | 16 | 168.06 | 168.97 | 167.66(0) | 167.66(0.02) | 167.9(0.07) | 168.03 | -0 | | 7 | 21(3.9) | 50 | [0] | [10] | [9] | 65 | 38 | UR | 0.5 | SmallShort | | (0) | 8 | 14 | 22 | 12 | 1.3,82 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|