|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $164.6400 One month high (close): $171.1700
GLD Daily Change: -2.5% Daily StdDev 0.8% GLD EMA_5_Trend: -0.61% 10Minute StdDev: $2.0659
Latest Price : $164.64(-2.5%) | Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($1.5) Fri. Aug 6, 2021($1.9) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -3.5
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 169.18 | 168.87 | 167.69(-0.19) | 166.16(-0.25) | 164.91(-0.02) | 164.89 | -3.3 | | -6 | 155(-1) | -50 | [-24] | [-27] | [-4] | -80 | 11 | DT | -0 | HoldShort? | | (-19) | -3 | -14 | 8 | -2 | -1.4,5 | 31 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -3.82%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.16(hourly_sma_10 0.77%) 167.69(hourly_sma_20 1.7%) 168.87(daily_ema_10 2.41%) 169.18(daily_ema_20 2.6%)
|
| | | 2 | Aug/6 | 14 | 169.18 | 168.87 | 168.01(-0.13) | 166.57(-0.22) | 164.95(-0.03) | 165.07 | -3.2 | | -6 | 156(7.7) | -50 | [-16] | [-25] | [3] | -84 | -50 | DP | 0.1 | OpenShort | | (-26) | -4 | 8 | 9 | -15 | -1.5,4 | 31 | | 3 | Aug/6 | 13 | 169.18 | 168.87 | 168.23(-0.13) | 166.93(-0.22) | 165(-0.47) | 164.97 | -3.3 | | -6 | 148(10.7) | -50 | [-16] | [-80] | [5] | -91 | -178 | DP | -0 | OpenShort | | (-18) | -59 | 19 | 10 | -20 | -1.7,2 | 31 | | 4 | Aug/6 | 12 | 169.18 | 168.87 | 168.45(-0.14) | 167.3(-0.24) | 165.78(-0.49) | 164.73 | -3.4 | | -6 | 138(15.9) | -50 | [-18] | [-84] | [-7] | -103 | -203 | DT | -0.6 | HoldShort | | (-18) | -61 | -13 | 13 | -20 | -2.1,0 | 31 | | 5 | Aug/6 | 11 | 169.18 | 168.87 | 168.68(-0.13) | 167.71(-0.28) | 166.59(-0.49) | 164.89 | -3.3 | | -6 | 122(19.3) | -50 | [-16] | [-86] | [-12] | -110 | -212 | DT | -1.1 | HoldShort | | (-18) | -61 | -15 | -15 | -20 | -2.4,0 | 31 | | | | |
| 6 | Aug/6 | 10 | 169.18 | 168.87 | 168.91(-0.12) | 168.17(-0.26) | 167.41(-0.46) | 165.08 | -3.2 | | -6 | 102(24.5) | -50 | [-15] | [-81] | [-15] | -121 | -225 | DT | -1.8 | HoldShort | | (-18) | -58 | -19 | -18 | -20 | -2.9,2 | 31 | | 7 | Aug/6 | 9 | 169.18 | 168.87 | 169.12(-0.12) | 168.61(-0.25) | 168.19(-0.4) | 165.33 | -3 | | -6 | 78(36.1) | -50 | [-15] | [-73] | [-100] | -141 | -201 | DT | -2.8 | HoldShort? | | (-15) | -50 | -267 | -26 | -20 | -3.8,4 | 31 | | 8 | Aug/5 | 15 | 169.43 | 169.32 | 169.33(-0.02) | 169.04(-0.04) | 168.86(0.02) | 168.85 | -0.7 | | -1 | 42(-24.9) | -5 | [-3] | [-1] | [1] | -66 | -6 | RG | -0 | Wait? | | (-3) | 3 | 3 | 1 | -1 | -0.9,7 | 47 | | 9 | Aug/5 | 14 | 169.43 | 169.32 | 169.36(-0.03) | 169.1(-0.02) | 168.86(0) | 168.81 | -0.8 | | -1 | 67(1) | -10 | [-4] | [-2] | [-3] | -66 | 0 | DT | -0 | OpenShort | | (-3) | 0 | -12 | 7 | -5 | -1,9 | 47 | | 10 | Aug/5 | 13 | 169.43 | 169.32 | 169.41(-0.02) | 169.14(-0.04) | 168.82(-0.07) | 168.97 | -0.6 | | -1 | 66(-0.7) | -5 | [-3] | [-13] | [1] | -63 | -28 | RG | 0.3 | Wait | | (-3) | -9 | -1 | 8 | 2 | -0.8,7 | 47 | | | | |
| 11 | Aug/5 | 12 | 169.43 | 169.32 | 169.45(-0.03) | 169.22(-0.13) | 168.94(-0.06) | 168.99 | -0.5 | | -1 | 66(0.2) | -0 | [-4] | [-18] | [10] | -69 | -15 | RG | 0.1 | Wait | | (-4) | -8 | 23 | 7 | 19 | -0.9,4 | 47 | | 12 | Aug/5 | 11 | 169.43 | 169.32 | 169.5(-0.04) | 169.45(-0.04) | 169.04(-0.1) | 168.69 | -0.9 | | -1 | 66(4) | -35 | [-5] | [-17] | [-5] | -88 | -34 | DT | -0.7 | OpenShort | | (-5) | -13 | -1 | -15 | -20 | -1.5,0 | 47 | | 13 | Aug/5 | 10 | 169.43 | 169.32 | 169.57(-0.03) | 169.52(-0.04) | 169.21(-0.09) | 168.71 | -0.9 | | -1 | 62(4.9) | -25 | [-4] | [-16] | [-6] | -88 | -42 | DT | -1 | OpenShort | | (-5) | -12 | -5 | -14 | -20 | -1.7,5 | 47 | | 14 | Aug/5 | 9 | 169.43 | 169.32 | 169.62(-0.03) | 169.59(-0.04) | 169.37(-0.05) | 168.77 | -0.8 | | -1 | 57(4.4) | -50 | [-4] | [-10] | [-23] | -89 | -32 | DT | -1.3 | OpenShort? | | (-4) | -7 | -58 | -13 | -20 | -1.9,9 | 47 | | 15 | Aug/4 | 15 | 169.43 | 169.35 | 169.67(0.01) | 169.65(0.01) | 169.46(-0.02) | 169.54 | 0.1 | | 0 | 53(0.8) | 5 | [1] | [-1] | [1] | -43 | -26 | RG | 0.2 | Wait? | | (-1) | -3 | 4 | 3 | -6 | -0.3,15 | 40 | | | | |
| 16 | Aug/4 | 14 | 169.43 | 169.35 | 169.66(-0.01) | 169.64(0.01) | 169.49(-0.21) | 169.49 | 0.1 | | 0 | 52(0.1) | -25 | [-1] | [-27] | [-3] | -46 | -54 | DT | 0 | OpenShort | | (1) | -28 | -5 | -2 | -9 | -0.4,14 | 40 | | 17 | Aug/4 | 13 | 169.43 | 169.35 | 169.66(-0) | 169.63(0.01) | 169.85(0.01) | 169.56 | 0.2 | | 0 | 52(0) | 0 | [-0] | [2] | [-1] | -49 | -8 | CR | -0.7 | HoldShort | | (-1) | 1 | 6 | -15 | -2 | -0.3,9 | 40 | | 18 | Aug/4 | 12 | 169.43 | 169.35 | 169.67(-0.01) | 169.61(-0.01) | 169.83(0.01) | 169.47 | 0 | | 0 | 52(-1.1) | 5 | [-1] | [1] | [-1] | -53 | 2 | RG | -0.9 | SmallLong | | (0) | 1 | 18 | -41 | -4 | -0.5,10 | 40 | | 19 | Aug/4 | 11 | 169.43 | 169.35 | 169.69(-0.03) | 169.63(-0.03) | 169.81(-0.02) | 169.23 | -0.2 | | 0 | 53(-2.7) | -20 | [-4] | [-5] | [-12] | -39 | -4 | DT | -1.3 | OpenShort | | (-3) | -3 | -36 | 6 | -9 | -1.1,39 | 40 | | 20 | Aug/4 | 10 | 169.43 | 169.35 | 169.73(-0.03) | 169.63(-0) | 169.85(0.04) | 169.71 | 0.3 | | 0 | 56(-4.3) | -50 | [-4] | [5] | [-36] | -5 | 41 | RG | -0.3 | Wait | | (-3) | 5 | -118 | 19 | 2 | -0,45 | 40 | | | | |
| 21 | Aug/4 | 9 | 169.43 | 169.35 | 169.78(0.02) | 169.69(0.07) | 169.78(0.23) | 171.29 | 2.3 | | 0 | 60(7.2) | 40 | [3] | [36] | [58] | 69 | 129 | UT | 3.1 | OpenLong? | | (3) | 30 | 140 | 44 | 20 | 3.1,41 | 40 | | 22 | Aug/3 | 15 | 169.4 | 169.27 | 169.74(-0.04) | 169.56(-0.03) | 169.78(0) | 169.44 | 0 | | 0 | 53(-7.9) | -15 | [-5] | [-3] | [2] | -56 | 21 | DP | 0.1 | OpenShort? | | (-5) | 0 | 5 | 4 | 0 | -0.7,12 | 40 | | 23 | Aug/3 | 14 | 169.4 | 169.27 | 169.81(-0.06) | 169.62(-0.02) | 169.4(-0.03) | 169.38 | -0 | | 0 | 61(-8.1) | -35 | [-8] | [-7] | [-1] | -61 | 23 | DT | -0 | OpenShort | | (-6) | -4 | -3 | 2 | -6 | -0.8,9 | 40 | | 24 | Aug/3 | 13 | 169.4 | 169.27 | 169.9(-0.06) | 169.66(-0.02) | 169.45(-0.03) | 169.42 | 0 | | 0 | 69(-6.3) | -25 | [-8] | [-7] | [0] | -62 | 23 | DT | -0.1 | OpenShort | | (-6) | -4 | 3 | -0 | -5 | -0.8,8 | 40 | | 25 | Aug/3 | 12 | 169.4 | 169.27 | 170(-0.06) | 169.66(0) | 169.51(-0.05) | 169.39 | -0 | | 0 | 75(-4.9) | -25 | [-8] | [-8] | [-1] | -68 | 8 | DT | -0.2 | OpenShort | | (-8) | -7 | 3 | -5 | -12 | -1,7 | 40 | | | | |
| 26 | Aug/3 | 11 | 169.4 | 169.27 | 170.1(-0.06) | 169.68(-0.02) | 169.59(-0.08) | 169.36 | -0 | | 0 | 80(-1.6) | -35 | [-8] | [-13] | [-4] | -67 | 1 | DT | -0.3 | OpenShort | | (-8) | -10 | -6 | -8 | -9 | -1.1,11 | 40 | | 27 | Aug/3 | 10 | 169.4 | 169.27 | 170.2(-0.05) | 169.68(-0) | 169.73(-0.06) | 169.45 | 0.1 | | 0 | 82(0.7) | -30 | [-7] | [-9] | [-6] | -61 | -4 | DT | -0.4 | OpenShort | | (-8) | -8 | -12 | -8 | -10 | -1.1,17 | 40 | | 28 | Aug/3 | 9 | 169.4 | 169.27 | 170.29(-0.04) | 169.73(-0.01) | 169.84(-0.02) | 169.61 | 0.2 | | 0 | 81(0.5) | -10 | [-5] | [-4] | [-4] | -52 | -4 | DT | -0.3 | OpenShort? | | (-6) | -3 | -8 | -7 | -1 | -1,23 | 40 | | 29 | Aug/2 | 15 | 169.33 | 169.26 | 170.36(-0.04) | 169.75(-0.02) | 169.84(-0) | 169.72 | 0.4 | | 1 | 81(-4) | -5 | [-5] | [-2] | [-3] | -44 | 1 | RG | -0.2 | Wait? | | (-5) | -0 | -8 | -4 | 4 | -0.9,29 | 52 | | 30 | Aug/2 | 14 | 169.33 | 169.26 | 170.42(0.02) | 169.79(-0.04) | 169.87(0.06) | 169.82 | 0.6 | | 1 | 85(-11.7) | 45 | [3] | [6] | [-5] | -38 | -45 | CR | -0.1 | HoldShort | | (-5) | 8 | -18 | 3 | 9 | -0.8,32 | 52 | | | | |
| 31 | Aug/2 | 13 | 169.33 | 169.26 | 170.38(0.05) | 169.86(-0.04) | 169.77(0.04) | 170.06 | 0.8 | | 1 | 96(-9.2) | 50 | [6] | [5] | [4] | -30 | -59 | UT | 0.3 | OpenLong | | (5) | 5 | 5 | 5 | 16 | -0.4,30 | 52 | | 32 | Aug/2 | 12 | 169.33 | 169.26 | 170.3(0.04) | 169.92(-0.05) | 169.7(0.05) | 169.99 | 0.8 | | 1 | 105(-7.5) | 50 | [5] | [5] | [7] | -33 | -47 | UT | 0.3 | OpenLong | | (6) | 6 | 15 | 4 | 11 | -0.3,25 | 52 | | 33 | Aug/2 | 11 | 169.33 | 169.26 | 170.23(0.04) | 170.01(-0.08) | 169.7(0) | 169.79 | 0.5 | | 1 | 113(-6.5) | 45 | [5] | [-3] | [1] | -46 | -70 | RG | 0.2 | Wait | | (5) | 0 | 5 | -6 | 8 | -0.4,14 | 52 | | 34 | Aug/2 | 10 | 169.33 | 169.26 | 170.16(0.03) | 170.15(-0.09) | 169.62(-0.05) | 169.72 | 0.4 | | 1 | 119(-7.8) | 45 | [4] | [-11] | [9] | -44 | -72 | RG | 0.1 | Wait | | (5) | -6 | 31 | -10 | 4 | -0.4,16 | 52 | | 35 | Aug/2 | 9 | 169.33 | 169.26 | 170.11(0.03) | 170.31(-0.12) | 169.71(-0.14) | 169.32 | -0 | | 1 | 127(-7.4) | 10 | [4] | [-24] | [-13] | -45 | -114 | DR | -0.4 | OpenShort? | | (3) | -18 | -28 | -17 | -15 | -0.7,23 | 52 | | | | |
| 36 | Jul/30 | 15 | 169.23 | 169.25 | 170.05(0.04) | 170.51(-0.1) | 169.95(-0.11) | 169.69 | 0.5 | | 3 | 135(9.5) | 35 | [5] | [-18] | [-1] | -27 | -87 | DR | -0.2 | OpenShort? | | (6) | -14 | 9 | -17 | -14 | -0.3,31 | 54 | | 37 | Jul/30 | 14 | 169.23 | 169.25 | 169.97(0.03) | 170.68(-0.1) | 170.14(-0.15) | 169.57 | 0.4 | | 3 | 125(-3.4) | 10 | [4] | [-24] | [-11] | -15 | -87 | DR | -0.5 | OpenShort | | (5) | -19 | -18 | -19 | -20 | -0.3,43 | 54 | | 38 | Jul/30 | 13 | 169.23 | 169.25 | 169.92(0.04) | 170.85(-0.07) | 170.4(-0.16) | 169.8 | 0.6 | | 3 | 129(-3.3) | -0 | [5] | [-23] | [-14] | 6 | -90 | DR | -0.5 | OpenShort | | (6) | -20 | -27 | -15 | -20 | -0.1,58 | 54 | | 39 | Jul/30 | 12 | 169.23 | 169.25 | 169.85(0.05) | 170.97(-0.05) | 170.68(-0.13) | 170.16 | 1 | | 3 | 132(-3.1) | -5 | [6] | [-17] | [-14] | 23 | -61 | DR | -0.4 | OpenShort | | (6) | -17 | -29 | -14 | -20 | 0.2,68 | 54 | | 40 | Jul/30 | 11 | 169.23 | 169.25 | 169.77(0.06) | 171.06(0.09) | 170.91(-0.09) | 170.55 | 1.4 | | 3 | 135(-1.3) | 10 | [8] | [-3] | [-8] | 41 | -32 | DR | -0.3 | OpenShort | | (8) | -11 | -6 | -14 | -20 | 0.6,76 | 54 | | | | |
| 41 | Jul/30 | 10 | 169.23 | 169.25 | 169.67(0.07) | 170.9(0.13) | 171.07(-0.09) | 170.63 | 1.4 | | 3 | 136(-1) | 15 | [9] | [-0] | [-10] | 52 | -32 | DR | -0.3 | OpenShort | | (8) | -11 | -15 | -12 | -20 | 0.7,84 | 54 | | 42 | Jul/30 | 9 | 169.23 | 169.25 | 169.56(0.08) | 170.68(0.14) | 171.22(-0.05) | 170.84 | 1.7 | | 3 | 137(2.5) | 30 | [10] | [6] | [-13] | 66 | -11 | CR | -0.3 | HoldShort? | | (10) | -6 | -28 | -9 | -20 | 1,91 | 54 | | 43 | Jul/29 | 15 | 169.06 | 169.2 | 169.43(0.08) | 170.44(0.15) | 171.3(0.02) | 171.22 | 1.9 | | 5 | 135(25.8) | 50 | [10] | [16] | [-4] | 82 | 36 | CR | -0.1 | OpenShort? | | (12) | 3 | -6 | -8 | -1 | 1.4,97 | 60 | | 44 | Jul/29 | 14 | 169.06 | 169.2 | 169.3(0.09) | 170.18(0.16) | 171.26(0.03) | 171.3 | 1.9 | | 5 | 109(5.9) | 50 | [11] | [18] | [-2] | 88 | 38 | CR | 0 | OpenShort | | (10) | 4 | -3 | -9 | 10 | 1.6,98 | 60 | | 45 | Jul/29 | 13 | 169.06 | 169.2 | 169.14(0.09) | 169.9(0.18) | 171.2(0.28) | 171.34 | 2 | | 5 | 103(8.7) | 50 | [11] | [51] | [-2] | 94 | 110 | CR | 0.1 | OpenShort | | (12) | 35 | -5 | -10 | 20 | 1.8,99 | 60 | | | | |
| 46 | Jul/29 | 12 | 169.06 | 169.2 | 168.98(0.09) | 169.6(0.2) | 170.73(0.35) | 171.4 | 2 | | 5 | 94(12.3) | 50 | [11] | [61] | [4] | 105 | 138 | TP | 0.6 | OpenShort | | (13) | 44 | 10 | -12 | 20 | 2.2,100 | 60 | | 47 | Jul/29 | 11 | 169.06 | 169.2 | 168.83(0.09) | 169.27(0.17) | 170.13(0.32) | 171.26 | 1.9 | | 5 | 82(14.7) | 50 | [11] | [55] | [11] | 115 | 130 | UT | 1.2 | HoldLong | | (12) | 41 | 19 | 5 | 20 | 2.6,100 | 60 | | 48 | Jul/29 | 10 | 169.06 | 169.2 | 168.68(0.07) | 168.99(0.15) | 169.59(0.29) | 171.01 | 1.7 | | 5 | 67(17.3) | 50 | [9] | [49] | [11] | 125 | 142 | UT | 1.8 | HoldLong | | (10) | 37 | 0 | 42 | 20 | 3,100 | 60 | | 49 | Jul/29 | 9 | 169.06 | 169.2 | 168.55(0.07) | 168.74(0.15) | 169.1(0.3) | 171.01 | 1.7 | | 5 | 50(33.5) | 50 | [9] | [51] | [64] | 140 | 155 | UT | 3.3 | HoldLong? | | (10) | 38 | 154 | 47 | 20 | 4.2,85 | 60 | | 50 | Jul/28 | 15 | 168.79 | 169.15 | 168.42(0.01) | 168.49(0.03) | 168.6(0.08) | 168.98 | 0.1 | | 4 | 17(4.4) | 50 | [1] | [12] | [21] | 100 | 39 | UT | 2 | HoldLong? | | (3) | 10 | 42 | 33 | 14 | 2.9,77 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|