|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $164.8300 One month high (close): $171.1700
GLD Daily Change: 1.11% Daily StdDev 0.79% GLD EMA_5_Trend: 0.25% 10Minute StdDev: $1.3156
Latest Price : $171.17(1.11%) | Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($1.3) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 169.06 | 169.2 | 169.43(0.08) | 170.44(0.15) | 171.3(0.02) | 171.22 | 1.9 | | 5 | 113(3.7) | 50 | [10] | [16] | [-4] | 82 | 34 | CR | -0.1 | OpenShort? | | (11) | 3 | -6 | -8 | -1 | 1.4,97 | 60 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.44(hourly_sma_10 -0.46%) 169.43(hourly_sma_20 -1.05%) 169.2(daily_ema_10 -1.18%) 169.06(daily_ema_20 -1.26%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 169.06 | 169.2 | 169.3(0.09) | 170.18(0.16) | 171.26(0.03) | 171.3 | 1.9 | | 5 | 109(5.9) | 50 | [11] | [18] | [-2] | 88 | 36 | CR | 0 | OpenShort | | (10) | 4 | -3 | -9 | 10 | 1.6,98 | 60 | | 3 | Jul/29 | 13 | 169.06 | 169.2 | 169.14(0.09) | 169.9(0.18) | 171.2(0.28) | 171.34 | 2 | | 5 | 103(8.7) | 50 | [11] | [51] | [-2] | 94 | 109 | CR | 0.1 | OpenShort | | (11) | 35 | -5 | -10 | 20 | 1.8,99 | 60 | | 4 | Jul/29 | 12 | 169.06 | 169.2 | 168.98(0.09) | 169.6(0.2) | 170.73(0.35) | 171.4 | 2 | | 5 | 94(12.3) | 50 | [11] | [61] | [4] | 105 | 138 | TP | 0.6 | OpenShort | | (13) | 44 | 10 | -12 | 20 | 2.2,100 | 60 | | 5 | Jul/29 | 11 | 169.06 | 169.2 | 168.83(0.09) | 169.27(0.17) | 170.13(0.32) | 171.26 | 1.9 | | 5 | 82(14.7) | 50 | [11] | [55] | [11] | 115 | 130 | UT | 1.2 | HoldLong | | (11) | 41 | 19 | 5 | 20 | 2.6,100 | 60 | | | | |
| 6 | Jul/29 | 10 | 169.06 | 169.2 | 168.68(0.07) | 168.99(0.15) | 169.59(0.29) | 171.01 | 1.7 | | 5 | 67(17.3) | 50 | [9] | [49] | [10] | 125 | 142 | UT | 1.8 | HoldLong | | (10) | 37 | 0 | 33 | 20 | 3,100 | 60 | | 7 | Jul/29 | 9 | 169.06 | 169.2 | 168.55(0.07) | 168.74(0.15) | 169.1(0.3) | 171.01 | 1.7 | | 5 | 50(33.5) | 50 | [9] | [51] | [60] | 140 | 155 | UT | 3.3 | HoldLong? | | (10) | 38 | 150 | 32 | 20 | 4.2,85 | 60 | | 8 | Jul/28 | 15 | 168.79 | 169.15 | 168.42(0.01) | 168.49(0.03) | 168.6(0.08) | 168.98 | 0.1 | | 4 | 17(4.4) | 50 | [1] | [12] | [19] | 100 | 40 | UT | 2 | HoldLong? | | (3) | 10 | 41 | 22 | 14 | 2.9,77 | 55 | | 9 | Jul/28 | 14 | 168.79 | 169.15 | 168.42(-0) | 168.49(-0) | 168.46(0.04) | 168.42 | -0.3 | | 4 | 12(-0.7) | 25 | [-0] | [5] | [-1] | 25 | 10 | CR | -0.3 | HoldShort | | (-1) | 5 | -8 | 8 | -1 | 0.1,72 | 55 | | 10 | Jul/28 | 13 | 168.79 | 169.15 | 168.42(-0) | 168.43(0.01) | 168.4(0.01) | 168.52 | -0.2 | | 4 | 13(-0.4) | 30 | [-0] | [2] | [4] | 44 | 12 | UR | 0.7 | SmallShort | | (0) | 1 | -3 | 30 | -1 | 0.6,79 | 55 | | | | |
| 11 | Jul/28 | 12 | 168.79 | 169.15 | 168.42(0) | 168.43(-0) | 168.39(0.01) | 168.56 | -0.2 | | 4 | 13(-0.7) | 30 | [0] | [1] | [6] | 33 | 12 | UR | 1 | SmallShort | | (-1) | 1 | 3 | 30 | 6 | 0.8,63 | 55 | | 12 | Jul/28 | 11 | 168.79 | 169.15 | 168.43(-0.01) | 168.42(0.02) | 168.39(0) | 168.53 | -0.2 | | 4 | 14(0) | 25 | [-1] | [1] | [6] | 1 | 20 | UR | 0.8 | SmallShort | | (0) | 0 | 19 | -4 | 2 | 0.6,36 | 55 | | 13 | Jul/28 | 10 | 168.79 | 169.15 | 168.44(-0.01) | 168.38(0.01) | 168.38(-0.02) | 168.27 | -0.4 | | 4 | 14(0) | 10 | [-1] | [-3] | [-0] | -47 | -4 | RG | -0.6 | Wait | | (-3) | -3 | 11 | -22 | -6 | -1,28 | 55 | | 14 | Jul/28 | 9 | 168.79 | 169.15 | 168.45(-0.01) | 168.37(-0.01) | 168.41(-0.04) | 168.12 | -0.5 | | 4 | 14(1.3) | 0 | [-1] | [-6] | [-13] | -56 | -20 | RG | -1.6 | SmallLong? | | (-1) | -5 | -25 | -22 | -8 | -1.9,42 | 55 | | 15 | Jul/27 | 15 | 168.58 | 169.31 | 168.45(-0) | 168.37(0) | 168.47(0.03) | 168.45 | -0.1 | | 4 | 13(-1.2) | 25 | [-0] | [4] | [0] | 14 | 8 | UT | -0.1 | OpenLong? | | (1) | 4 | -6 | 13 | 1 | -0.1,66 | 50 | | | | |
| 16 | Jul/27 | 14 | 168.58 | 169.31 | 168.46(-0.02) | 168.38(0.01) | 168.43(-0.01) | 168.53 | -0 | | 4 | 14(-2.5) | 5 | [-3] | [-2] | [2] | 20 | 18 | RG | 0.5 | Wait | | (0) | -1 | 0 | 10 | 4 | 0.3,62 | 50 | | 17 | Jul/27 | 13 | 168.58 | 169.31 | 168.49(-0.02) | 168.37(0.01) | 168.45(0.04) | 168.53 | -0 | | 4 | 16(-1.1) | 20 | [-3] | [5] | [7] | 9 | 31 | UR | 0.3 | SmallShort | | (-3) | 5 | 9 | 18 | 7 | 0.2,54 | 50 | | 18 | Jul/27 | 12 | 168.58 | 169.31 | 168.52(-0.01) | 168.36(-0.02) | 168.38(0.03) | 168.41 | -0.1 | | 4 | 17(-1) | 15 | [-1] | [2] | [-0] | -24 | 8 | RG | 0.1 | Wait | | (-3) | 4 | -1 | -2 | 5 | -0.4,36 | 50 | | 19 | Jul/27 | 11 | 168.58 | 169.31 | 168.54(-0.02) | 168.39(-0.01) | 168.34(0.02) | 168.43 | -0.1 | | 4 | 18(-0.6) | 20 | [-3] | [1] | [9] | -11 | 16 | UR | 0.3 | SmallShort | | (-3) | 3 | 14 | 25 | 2 | -0.4,49 | 50 | | 20 | Jul/27 | 10 | 168.58 | 169.31 | 168.57(-0.02) | 168.4(-0.03) | 168.31(-0.02) | 168.24 | -0.2 | | 4 | 19(0.7) | 5 | [-3] | [-5] | [-7] | -44 | -4 | RG | -0.2 | Wait | | (-3) | -3 | -30 | 15 | 1 | -1.1,34 | 50 | | | | |
| 21 | Jul/27 | 9 | 168.58 | 169.31 | 168.57(-0) | 168.4(0) | 168.34(0.03) | 168.65 | 0 | | 4 | 18(-0.6) | 50 | [-0] | [4] | [15] | -18 | 8 | UR | 1.1 | SmallShort? | | (-1) | 4 | 34 | 17 | 7 | 0.1,30 | 50 | | 22 | Jul/26 | 15 | 168.49 | 169.39 | 168.57(-0) | 168.44(-0.03) | 168.29(-0.03) | 168.19 | -0.2 | | 5 | 19(1.3) | 35 | [-0] | [-6] | [-1] | -85 | -28 | DR | -0.3 | HoldShort? | | (-1) | -4 | 3 | -6 | -4 | -1.5,3 | 53 | | 23 | Jul/26 | 14 | 168.49 | 169.39 | 168.62(-0.02) | 168.5(-0.02) | 168.33(-0.06) | 168.16 | -0.2 | | 5 | 18(1.2) | 5 | [-3] | [-10] | [-7] | -88 | -24 | RG | -0.6 | Wait | | (-1) | -8 | -13 | -11 | -8 | -1.7,5 | 53 | | 24 | Jul/26 | 13 | 168.49 | 169.39 | 168.65(-0.01) | 168.5(0) | 168.44(-0.03) | 168.33 | -0.1 | | 5 | 16(0.7) | 20 | [-1] | [-4] | [-3] | -70 | -17 | RG | -0.4 | Wait | | (-3) | -4 | -3 | -7 | -9 | -1.2,10 | 53 | | 25 | Jul/26 | 12 | 168.49 | 169.39 | 168.67(-0.01) | 168.5(-0) | 168.49(-0.04) | 168.37 | -0.1 | | 5 | 16(0.5) | 15 | [-1] | [-6] | [-5] | -67 | -20 | RG | -0.5 | Wait | | (-1) | -5 | -3 | -19 | -7 | -1.2,13 | 53 | | | | |
| 26 | Jul/26 | 11 | 168.49 | 169.39 | 168.69(-0.01) | 168.54(-0.04) | 168.55(-0.03) | 168.4 | -0.1 | | 5 | 15(0.6) | 20 | [-1] | [-7] | [-2] | -54 | -17 | RG | -0.6 | Wait | | (-1) | -4 | -1 | -10 | 5 | -1.2,26 | 53 | | 27 | Jul/26 | 10 | 168.49 | 169.39 | 168.71(-0.01) | 168.61(-0.04) | 168.6(-0.04) | 168.42 | -0 | | 5 | 15(0.6) | 10 | [-1] | [-8] | [-9] | -49 | -20 | RG | -0.8 | SmallLong | | (-1) | -5 | -19 | -14 | -1 | -1.3,34 | 53 | | 28 | Jul/26 | 9 | 168.49 | 169.39 | 168.71(-0) | 168.68(-0.01) | 168.66(0.02) | 168.68 | 0.1 | | 5 | 14(0) | 30 | [-0] | [2] | [3] | -11 | 6 | UR | 0.1 | SmallShort? | | (0) | 3 | 6 | 4 | 5 | -0.2,44 | 53 | | 29 | Jul/23 | 15 | 168.43 | 169.49 | 168.73(-0.01) | 168.7(-0.03) | 168.63(0.04) | 168.59 | 0.1 | | 6 | 14(-1.2) | 25 | [-1] | [3] | [-2] | -23 | 11 | RG | -0.2 | Wait? | | (-1) | 5 | -6 | 2 | -2 | -0.6,42 | 61 | | 30 | Jul/23 | 14 | 168.43 | 169.49 | 168.74(-0.02) | 168.74(-0.02) | 168.57(0.03) | 168.68 | 0.2 | | 6 | 15(-1.8) | 30 | [-3] | [2] | [5] | -7 | 29 | UR | 0.4 | SmallShort | | (0) | 4 | 5 | 17 | 2 | -0.2,48 | 61 | | | | |
| 31 | Jul/23 | 13 | 168.43 | 169.49 | 168.77(-0.02) | 168.77(-0.01) | 168.52(-0.06) | 168.62 | 0.1 | | 6 | 17(-2) | 10 | [-3] | [-9] | [-1] | -22 | -4 | RG | 0.4 | Wait | | (-3) | -8 | -9 | 14 | -4 | -0.5,41 | 61 | | 32 | Jul/23 | 12 | 168.43 | 169.49 | 168.81(-0.02) | 168.78(0.03) | 168.62(-0.04) | 168.73 | 0.2 | | 6 | 19(-1) | 20 | [-3] | [-4] | [4] | -30 | 10 | RG | 0.4 | Wait | | (-3) | -5 | 16 | -3 | -7 | -0.3,28 | 61 | | 33 | Jul/23 | 11 | 168.43 | 169.49 | 168.85(-0.02) | 168.73(-0.02) | 168.69(-0.05) | 168.51 | 0 | | 6 | 20(0.4) | 20 | [-3] | [-8] | [0] | -58 | -12 | RG | -0.6 | Wait | | (-4) | -6 | 18 | -30 | -6 | -1,17 | 61 | | 34 | Jul/23 | 10 | 168.43 | 169.49 | 168.89(-0.02) | 168.77(-0.03) | 168.78(-0.08) | 168.28 | -0.1 | | 6 | 20(-3.6) | 0 | [-3] | [-13] | [-10] | -64 | -40 | RG | -1.6 | SmallLong | | (-5) | -10 | -14 | -26 | -12 | -1.9,34 | 61 | | 35 | Jul/23 | 9 | 168.43 | 169.49 | 168.93(-0.05) | 168.82(-0.02) | 168.92(-0.06) | 168.46 | 0 | | 6 | 23(-7.9) | -30 | [-6] | [-11] | [-18] | -20 | 6 | DT | -1.2 | OpenShort? | | (-3) | -8 | -48 | -7 | -11 | -1.2,60 | 61 | | | | |
| 36 | Jul/22 | 15 | 168.31 | 169.57 | 169.01(-0.05) | 168.85(0.02) | 169.02(0.05) | 169.1 | 0.5 | | 8 | 31(1.4) | 10 | [-6] | [7] | [2] | 32 | 74 | UR | 0.2 | SmallShort? | | (-5) | 6 | -1 | 14 | 5 | 0.2,77 | 70 | | 37 | Jul/22 | 14 | 168.31 | 169.57 | 169.01(-0) | 168.82(0.02) | 168.94(0.1) | 169.11 | 0.5 | | 8 | 30(0) | 50 | [-0] | [15] | [8] | 15 | 26 | UR | 0.3 | SmallShort | | (-6) | 13 | 13 | 16 | 8 | 0,65 | 70 | | 38 | Jul/22 | 13 | 168.31 | 169.57 | 169.1(-0.01) | 168.78(0.01) | 168.78(0.01) | 168.94 | 0.4 | | 8 | 30(0) | 35 | [-1] | [2] | [2] | 1 | 3 | UR | 0.3 | SmallShort | | (-1) | 1 | -5 | 19 | 5 | -0.3,58 | 70 | | 39 | Jul/22 | 12 | 168.31 | 169.57 | 169.11(-0.01) | 168.76(0.01) | 168.77(0.03) | 169 | 0.4 | | 8 | 30(0) | 45 | [-1] | [5] | [7] | -9 | 8 | UR | 0.5 | SmallShort | | (-1) | 4 | 5 | 27 | 5 | -0.2,46 | 70 | | 40 | Jul/22 | 11 | 168.31 | 169.57 | 169.12(-0.01) | 168.74(-0.02) | 168.71(0.02) | 168.93 | 0.4 | | 8 | 30(0.1) | 45 | [-1] | [2] | [8] | -34 | 6 | UR | 0.4 | SmallShort | | (-1) | 3 | 15 | 10 | 14 | -0.4,26 | 70 | | | | |
| 41 | Jul/22 | 10 | 168.31 | 169.57 | 169.13(-0.01) | 168.77(-0.04) | 168.68(-0.01) | 168.72 | 0.2 | | 8 | 30(-0.1) | 50 | [-1] | [-4] | [12] | -55 | -12 | RG | 0.1 | Wait | | (-3) | -1 | 33 | 7 | 3 | -0.8,15 | 70 | | 42 | Jul/22 | 9 | 168.31 | 169.57 | 169.15(-0.04) | 168.84(-0.07) | 168.69(-0.06) | 168.29 | -0 | | 8 | 30(1.9) | -15 | [-5] | [-13] | [-16] | -90 | -24 | DT | -0.8 | OpenShort? | | (-3) | -8 | -45 | -5 | -7 | -1.7,3 | 70 | | 43 | Jul/21 | 15 | 168.17 | 169.54 | 169.22(-0.02) | 168.96(-0.02) | 168.79(0.02) | 168.89 | 0.4 | | 9 | 28(0.9) | 50 | [-3] | [1] | [5] | -64 | 6 | UR | 0.2 | SmallShort? | | (-3) | 3 | 11 | 4 | 4 | -0.7,4 | 71 | | 44 | Jul/21 | 14 | 168.17 | 169.54 | 169.26(-0.02) | 169(-0.02) | 168.79(0) | 168.74 | 0.3 | | 9 | 27(0.5) | 40 | [-3] | [-2] | [-1] | -76 | -9 | RG | -0 | Wait | | (-3) | 0 | -1 | 2 | -5 | -1.1,2 | 71 | | 45 | Jul/21 | 13 | 168.17 | 169.54 | 169.29(-0.03) | 169.04(-0.08) | 168.76(-0.06) | 168.76 | 0.3 | | 9 | 26(0.2) | 25 | [-4] | [-14] | [0] | -75 | -15 | RG | 0 | Wait | | (-3) | -8 | -3 | 3 | 5 | -1.1,3 | 71 | | | | |
| 46 | Jul/21 | 12 | 168.17 | 169.54 | 169.34(-0.03) | 169.17(-0.11) | 168.87(-0.06) | 168.8 | 0.4 | | 9 | 26(0.3) | 30 | [-4] | [-15] | [1] | -77 | -15 | RG | -0.2 | Wait | | (-4) | -8 | 1 | 3 | 5 | -1.2,3 | 71 | | 47 | Jul/21 | 11 | 168.17 | 169.54 | 169.39(-0.03) | 169.36(-0.03) | 168.98(-0.08) | 168.78 | 0.3 | | 9 | 26(1.3) | 25 | [-4] | [-13] | [-3] | -82 | -30 | RG | -0.4 | Wait | | (-4) | -10 | 3 | -12 | -16 | -1.3,1 | 71 | | 48 | Jul/21 | 10 | 168.17 | 169.54 | 169.45(-0.02) | 169.41(-0.03) | 169.12(-0.07) | 168.75 | 0.3 | | 9 | 25(0.8) | 25 | [-3] | [-11] | [-6] | -85 | -37 | RG | -0.9 | SmallLong | | (-5) | -9 | 3 | -28 | -20 | -1.6,5 | 71 | | 49 | Jul/21 | 9 | 168.17 | 169.54 | 169.49(-0.04) | 169.45(-0.03) | 169.24(-0.05) | 168.72 | 0.3 | | 9 | 24(-2.1) | -15 | [-5] | [-9] | [-21] | -85 | -22 | DT | -1.2 | HoldShort? | | (-4) | -6 | -43 | -28 | -20 | -1.8,10 | 71 | | 50 | Jul/20 | 15 | 168.05 | 169.56 | 169.55(-0.04) | 169.45(0) | 169.32(-0.09) | 169.29 | 0.7 | | 10 | 26(-5.1) | 5 | [-5] | [-12] | [-5] | -47 | -2 | RG | -0.1 | Wait? | | (-3) | -12 | -5 | -16 | -9 | -0.6,18 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|