|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $166.5800 One month high (close): $178.7700
GLD Daily Change: 1.08% Daily StdDev 0.78% GLD EMA_5_Trend: -0.06% 10Minute StdDev: $1.3549
Latest Price : $177.16(1.08%) | Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.9) Thu. Jun 3, 2021($1.7) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 175.35 | 177.33 | 176.83(-0.04) | 176.55(0.11) | 177.07(-0.02) | 177.1 | 0.7 | | 14 | 53(-0.6) | 30 | [-5] | [4] | [1] | 24 | 60 | UR | 0 | SmallShort? | | (-3) | -3 | 2 | 4 | -1 | 0.2,69 | 70 | Sample size 2 Avg positive next hour return: 2.01%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces: 177.33(daily_ema_10 0.13%)
Down Forces: 176.83(hourly_sma_20 -0.15%)
Support Levels: 176.55(hourly_sma_10 -0.31%) 175.35(daily_ema_20 -0.99%)
Resistance Levels:
|
| | | 2 | Jun/4 | 14 | 175.35 | 177.33 | 176.9(-0.02) | 176.35(0.11) | 177.11(0.02) | 177.07 | 0.7 | | 14 | 53(-0.9) | 45 | [-3] | [10] | [3] | 10 | 39 | UR | -0 | SmallShort | | (-5) | 3 | 10 | -2 | 5 | 0.1,57 | 70 | | 3 | Jun/4 | 13 | 175.35 | 177.33 | 176.94(-0.03) | 176.16(0.1) | 177.08(0.18) | 176.91 | 0.6 | | 14 | 54(-0.8) | 50 | [-4] | [30] | [-1] | 8 | 84 | RG | -0.1 | Wait | | (-3) | 23 | -7 | 4 | 7 | -0,58 | 70 | | 4 | Jun/4 | 12 | 175.35 | 177.33 | 177(-0.03) | 175.99(0.13) | 176.76(0.19) | 177.01 | 0.6 | | 14 | 55(-0.8) | 50 | [-4] | [33] | [-2] | 12 | 87 | RG | 0.2 | Wait | | (-3) | 24 | -17 | 12 | 15 | 0,62 | 70 | | 5 | Jun/4 | 11 | 175.35 | 177.33 | 177.06(-0.02) | 175.77(-0.08) | 176.43(0.23) | 177.28 | 0.7 | | 14 | 56(-0.2) | 50 | [-3] | [25] | [11] | 16 | 98 | UR | 0.6 | SmallShort | | (-2) | 30 | 1 | 29 | 20 | 0.2,61 | 70 | | | | |
| 6 | Jun/4 | 10 | 175.35 | 177.33 | 177.1(-0.01) | 175.91(-0.07) | 176.02(0.24) | 177.27 | 0.7 | | 14 | 56(-0.2) | 50 | [-1] | [27] | [17] | -4 | 89 | UR | 0.9 | SmallShort | | (-3) | 31 | 22 | 23 | 20 | 0.1,44 | 70 | | 7 | Jun/4 | 9 | 175.35 | 177.33 | 177.12(-0.02) | 176.04(-0.09) | 175.6(0.21) | 176.94 | 0.6 | | 14 | 56(-0.9) | 50 | [-3] | [22] | [43] | -25 | 72 | UR | 0.9 | SmallShort? | | (-2) | 27 | 107 | 19 | 20 | -0.1,28 | 70 | | 8 | Jun/3 | 15 | 175.01 | 177.22 | 177.16(-0.09) | 176.2(-0.18) | 175.23(0.01) | 175.3 | 0.1 | | 15 | 57(5.8) | 10 | [-12] | [-12] | [-0] | -70 | 4 | RG | 0 | Wait? | | (-8) | 1 | -6 | 7 | 3 | -1.3,13 | 71 | | 9 | Jun/3 | 14 | 175.01 | 177.22 | 177.32(-0.08) | 176.52(-0.16) | 175.21(0.06) | 175.38 | 0.1 | | 15 | 51(2.3) | 25 | [-10] | [-4] | [4] | -74 | -4 | RG | 0.1 | Wait | | (-10) | 8 | 9 | 9 | -10 | -1.4,11 | 71 | | 10 | Jun/3 | 13 | 175.01 | 177.22 | 177.46(-0.08) | 176.81(-0.17) | 175.1(-0.39) | 175.24 | 0.1 | | 15 | 49(3.3) | -25 | [-10] | [-62] | [0] | -81 | -150 | DT | 0.1 | OpenShort | | (-9) | -49 | 8 | 0 | -20 | -1.6,9 | 71 | | | | |
| 11 | Jun/3 | 12 | 175.01 | 177.22 | 177.6(-0.08) | 177.11(-0.19) | 175.79(-0.39) | 175.12 | 0 | | 15 | 46(4.7) | -25 | [-10] | [-63] | [-4] | -91 | -160 | DT | -0.5 | OpenShort | | (-9) | -49 | 0 | -2 | -20 | -2,9 | 71 | | 12 | Jun/3 | 11 | 175.01 | 177.22 | 177.74(-0.08) | 177.44(-0.16) | 176.48(-0.39) | 175.12 | 0 | | 15 | 41(5.7) | -25 | [-10] | [-61] | [-17] | -102 | -170 | DT | -1.2 | HoldShort | | (-10) | -49 | -6 | -64 | -20 | -2.3,6 | 71 | | 13 | Jun/3 | 10 | 175.01 | 177.22 | 177.88(-0.06) | 177.72(-0.16) | 177.16(-0.37) | 175.2 | 0.1 | | 15 | 35(7) | -15 | [-8] | [-58] | [-6] | -81 | -186 | DT | -2 | OpenShort | | (-9) | -47 | 25 | -57 | -20 | -2.7,37 | 71 | | 14 | Jun/3 | 9 | 175.01 | 177.22 | 177.99(-0.08) | 178.01(-0.19) | 177.82(-0.39) | 174.81 | -0.1 | | 15 | 28(15.8) | -25 | [-10] | [-63] | [-98] | -86 | -200 | DT | -3.8 | OpenShort? | | (-8) | -49 | -245 | -57 | -20 | -4.1,67 | 71 | | 15 | Jun/2 | 15 | 174.65 | 177.25 | 178.13(0.03) | 178.35(0.03) | 178.52(0.04) | 178.67 | 1.2 | | 22 | 12(2.2) | 50 | [4] | [11] | [2] | 90 | 8 | UT | 0.4 | OpenLong? | | (3) | 5 | 3 | 4 | 6 | 1.6,100 | 93 | | | | |
| 16 | Jun/2 | 14 | 174.65 | 177.25 | 178.08(0.02) | 178.3(0.05) | 178.44(0.02) | 178.62 | 1.2 | | 22 | 10(0.3) | 50 | [3] | [10] | [4] | 90 | 12 | UT | 0.5 | HoldLong | | (2) | 3 | 7 | 8 | 2 | 1.6,100 | 93 | | 17 | Jun/2 | 13 | 174.65 | 177.25 | 178.04(0.03) | 178.21(0.05) | 178.41(0.08) | 178.52 | 1.2 | | 22 | 10(0) | 50 | [4] | [18] | [3] | 84 | 19 | UT | 0.3 | HoldLong | | (3) | 11 | 2 | 11 | 2 | 1.5,96 | 93 | | 18 | Jun/2 | 12 | 174.65 | 177.25 | 177.99(0.03) | 178.21(0) | 178.27(0.04) | 178.48 | 1.2 | | 22 | 10(-0.8) | 50 | [4] | [9] | [5] | 78 | 7 | UT | 0.7 | HoldLong | | (2) | 5 | 9 | 6 | 12 | 1.5,90 | 93 | | 19 | Jun/2 | 11 | 174.65 | 177.25 | 177.94(0.03) | 178.12(0.01) | 178.2(0.02) | 178.33 | 1.1 | | 22 | 11(-0.5) | 50 | [4] | [7] | [5] | 67 | -9 | UT | 0.4 | OpenLong | | (3) | 3 | 5 | 16 | 7 | 1.1,89 | 93 | | 20 | Jun/2 | 10 | 174.65 | 177.25 | 177.88(0.03) | 178.1(0.01) | 178.17(0.01) | 178.25 | 1.1 | | 22 | 11(-0.6) | 50 | [4] | [6] | [-4] | 50 | -12 | CR | 0.2 | HoldShort | | (3) | 1 | -13 | 0 | 4 | 1,75 | 93 | | | | |
| 21 | Jun/2 | 9 | 174.65 | 177.25 | 177.83(0.04) | 178.08(0.02) | 178.15(0.08) | 178.44 | 1.2 | | 22 | 12(0.2) | 50 | [5] | [16] | [14] | 61 | 6 | UT | 0.8 | OpenLong? | | (3) | 11 | 38 | 3 | 8 | 1.6,71 | 93 | | 22 | Jun/1 | 15 | 174.05 | 176.88 | 177.77(0.02) | 178.08(0) | 178.01(0.02) | 177.86 | 1.1 | | 22 | 12(0.8) | 50 | [3] | [6] | [-7] | 18 | -8 | CR | -0.4 | HoldShort? | | (2) | 3 | -15 | -7 | -8 | 0.2,63 | 76 | | 23 | Jun/1 | 14 | 174.05 | 176.88 | 177.73(0.02) | 178.03(0.04) | 177.97(-0.04) | 178.1 | 1.2 | | 22 | 11(0.1) | 50 | [3] | [1] | [-1] | 50 | -14 | CR | 0.3 | HoldShort | | (3) | -5 | -6 | 9 | -3 | 1,75 | 76 | | 24 | Jun/1 | 13 | 174.05 | 176.88 | 177.7(0.02) | 177.96(0.03) | 177.97(-0) | 178.19 | 1.2 | | 22 | 11(0.5) | 50 | [3] | [5] | [2] | 52 | 7 | UT | 0.4 | OpenLong | | (2) | -0 | 2 | 7 | 0 | 1.3,69 | 76 | | 25 | Jun/1 | 12 | 174.05 | 176.88 | 177.66(0.01) | 177.91(0.02) | 178.04(0.02) | 178.16 | 1.2 | | 22 | 10(-0.1) | 50 | [1] | [7] | [6] | 40 | 24 | UT | 0.3 | OpenLong | | (2) | 3 | 26 | -17 | 6 | 1.4,55 | 76 | | | | |
| 26 | Jun/1 | 11 | 174.05 | 176.88 | 177.64(-0.01) | 177.91(-0) | 178(-0.04) | 177.75 | 1.1 | | 22 | 10(-0.6) | 40 | [-1] | [-3] | [-2] | 22 | 10 | RG | -0.7 | Wait | | (0) | -5 | 6 | -19 | -3 | 0.3,64 | 76 | | 27 | Jun/1 | 10 | 174.05 | 176.88 | 177.67(-0.01) | 177.91(0) | 178.08(-0.01) | 177.66 | 1 | | 22 | 11(-0.5) | 15 | [-1] | [1] | [-18] | 31 | 9 | RG | -1.1 | SmallLong | | (-2) | -1 | -48 | -8 | -8 | -0,81 | 76 | | 28 | Jun/1 | 9 | 174.05 | 176.88 | 177.7(0.01) | 177.86(0.05) | 178.09(0.11) | 178.41 | 1.2 | | 22 | 11(0.4) | 50 | [1] | [21] | [8] | 91 | 60 | UT | 0.8 | HoldLong? | | (1) | 15 | 14 | 16 | 11 | 1.8,96 | 76 | | 29 | May/28 | 15 | 173.56 | 176.57 | 177.7(0) | 177.77(0.06) | 177.9(0.06) | 178.19 | 1.2 | | 25 | 11(1.4) | 50 | [0] | [16] | [8] | 79 | 48 | UR | 0.8 | SmallShort? | | (0) | 8 | 11 | 23 | 3 | 1.3,96 | 79 | | 30 | May/28 | 14 | 173.56 | 176.57 | 177.69(0.01) | 177.66(0.04) | 177.78(0.02) | 178.01 | 1.1 | | 25 | 10(0.1) | 50 | [1] | [10] | [2] | 55 | 14 | UT | 0.6 | OpenLong | | (-1) | 3 | -7 | 25 | 4 | 0.9,82 | 79 | | | | |
| 31 | May/28 | 13 | 173.56 | 176.57 | 177.68(0.01) | 177.59(0.06) | 177.74(0.04) | 178.11 | 1.2 | | 25 | 10(0.4) | 50 | [1] | [14] | [11] | 42 | 20 | UT | 1 | OpenLong | | (1) | 5 | 24 | 13 | 6 | 1.2,62 | 79 | | 32 | May/28 | 12 | 173.56 | 176.57 | 177.68(-0) | 177.49(0.03) | 177.67(0.02) | 177.74 | 1.1 | | 25 | 9(-0.2) | 50 | [-0] | [9] | [7] | 10 | 6 | UR | 0.2 | SmallShort | | (0) | 3 | 19 | -0 | 3 | 0.2,55 | 79 | | 33 | May/28 | 11 | 173.56 | 176.57 | 177.68(0) | 177.49(-0) | 177.64(-0.01) | 177.43 | 1 | | 25 | 9(-0.3) | 45 | [0] | [3] | [-5] | -21 | -13 | CR | -0.6 | HoldShort | | (-1) | -1 | -14 | -7 | 3 | -0.6,44 | 79 | | 34 | May/28 | 10 | 173.56 | 176.57 | 177.65(0.01) | 177.43(0.01) | 177.65(0.06) | 177.64 | 1.1 | | 25 | 10(-0.3) | 50 | [1] | [13] | [-1] | 2 | 6 | CR | -0 | HoldShort | | (1) | 8 | -9 | 9 | 5 | -0,52 | 79 | | 35 | May/28 | 9 | 173.56 | 176.57 | 177.63(0.02) | 177.43(-0) | 177.54(0.06) | 177.79 | 1.1 | | 25 | 10(-1.8) | 50 | [3] | [13] | [5] | 11 | 5 | UT | 0.7 | OpenLong? | | (2) | 8 | 3 | 15 | 16 | 0.4,51 | 79 | | | | |
| 36 | May/27 | 15 | 172.93 | 176.02 | 177.6(0.03) | 177.41(-0.03) | 177.43(0.07) | 177.74 | 1.2 | | 25 | 12(-1.6) | 50 | [4] | [12] | [8] | -1 | -4 | UT | 0.7 | OpenLong? | | (1) | 9 | 10 | 20 | 16 | 0.3,42 | 79 | | 37 | May/27 | 14 | 172.93 | 176.02 | 177.54(0.04) | 177.46(-0.04) | 177.31(0.05) | 177.58 | 1.2 | | 25 | 13(-1.3) | 50 | [5] | [10] | [4] | -24 | -33 | UT | 0.5 | OpenLong | | (3) | 7 | 6 | 5 | 12 | 0.1,24 | 79 | | 38 | May/27 | 13 | 172.93 | 176.02 | 177.47(0.03) | 177.53(-0.04) | 177.31(0) | 177.5 | 1.2 | | 25 | 15(-1) | 50 | [4] | [3] | [9] | -34 | -34 | UT | 0.5 | OpenLong | | (5) | 0 | 25 | -3 | 8 | 0.1,14 | 79 | | 39 | May/27 | 12 | 172.93 | 176.02 | 177.42(0.02) | 177.6(-0.06) | 177.22(-0.04) | 177.11 | 1.1 | | 25 | 16(-0.9) | 50 | [3] | [-4] | [-5] | -60 | -54 | DR | -0.2 | OpenShort | | (2) | -5 | -7 | -15 | -6 | -0.5,3 | 79 | | 40 | May/27 | 11 | 172.93 | 176.02 | 177.38(0.02) | 177.71(-0.04) | 177.28(-0.07) | 177.22 | 1.1 | | 25 | 17(-0.7) | 50 | [3] | [-7] | [-2] | -39 | -53 | DR | -0.1 | OpenShort | | (2) | -9 | 7 | -20 | -10 | -0.2,16 | 79 | | | | |
| 41 | May/27 | 10 | 172.93 | 176.02 | 177.34(0.02) | 177.78(-0.03) | 177.4(-0.12) | 177.12 | 1.1 | | 25 | 17(-0.9) | 45 | [3] | [-13] | [-6] | -25 | -68 | DR | -0.4 | OpenShort | | (2) | -16 | -3 | -20 | -19 | -0.3,33 | 79 | | 42 | May/27 | 9 | 172.93 | 176.02 | 177.3(0.02) | 177.84(-0.03) | 177.61(-0.13) | 177.17 | 1.1 | | 25 | 18(-0.9) | 35 | [3] | [-14] | [-12] | -16 | -71 | DR | -0.6 | OpenShort? | | (2) | -17 | -19 | -25 | -19 | -0.2,39 | 79 | | 43 | May/26 | 15 | 172.36 | 175.38 | 177.26(0.04) | 177.89(0.01) | 177.83(-0.08) | 177.48 | 1.3 | | 25 | 19(-0.9) | 50 | [5] | [-4] | [-4] | 21 | -59 | DR | -0.5 | OpenShort? | | (3) | -11 | 3 | -21 | -17 | 0.3,63 | 82 | | 44 | May/26 | 14 | 172.36 | 175.38 | 177.19(0.04) | 177.87(0.01) | 177.98(-0.09) | 177.43 | 1.3 | | 25 | 20(-1) | 50 | [5] | [-5] | [-12] | 34 | -61 | DR | -0.7 | OpenShort | | (5) | -12 | -23 | -18 | -20 | 0.3,76 | 82 | | 45 | May/26 | 13 | 172.36 | 175.38 | 177.13(0.05) | 177.85(0.03) | 177.98(-0) | 177.79 | 1.4 | | 25 | 21(-0.9) | 50 | [7] | [8] | [-11] | 60 | -17 | CR | -0.4 | HoldShort | | (6) | -0 | -25 | -11 | -9 | 0.8,90 | 82 | | | | |
| 46 | May/26 | 12 | 172.36 | 175.38 | 177.03(0.07) | 177.79(0.1) | 178.16(0.05) | 178.19 | 1.5 | | 25 | 22(-0.3) | 50 | [9] | [20] | [-3] | 83 | 4 | CR | 0 | OpenShort | | (7) | 7 | -6 | -6 | -6 | 1.4,98 | 82 | | 47 | May/26 | 11 | 172.36 | 175.38 | 176.91(0.08) | 177.62(0.11) | 178.07(0.07) | 178.28 | 1.5 | | 25 | 22(0.7) | 50 | [10] | [23] | [1] | 89 | 9 | UT | 0.2 | HoldLong | | (9) | 9 | 3 | -3 | 4 | 1.6,99 | 82 | | 48 | May/26 | 10 | 172.36 | 175.38 | 176.77(0.07) | 177.42(0.11) | 177.95(0.1) | 178.22 | 1.5 | | 25 | 21(0.9) | 50 | [9] | [27] | [5] | 92 | 28 | UT | 0.3 | HoldLong | | (9) | 13 | -2 | 31 | 8 | 1.7,99 | 82 | | 49 | May/26 | 9 | 172.36 | 175.38 | 176.64(0.08) | 177.23(0.1) | 177.77(0.12) | 178.25 | 1.5 | | 25 | 21(2.2) | 50 | [10] | [29] | [16] | 100 | 33 | UT | 0.6 | HoldLong? | | (8) | 16 | 26 | 33 | 16 | 2,100 | 82 | | 50 | May/25 | 15 | 171.82 | 174.68 | 176.5(0.05) | 177.05(0.08) | 177.56(0.07) | 177.84 | 1.6 | | 23 | 18(1) | 50 | [7] | [20] | [8] | 98 | 43 | UT | 0.4 | OpenLong? | | (8) | 9 | 3 | 33 | 15 | 1.9,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|