|
^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 1, 2021 |
| GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $166.5800 One month high (close): $178.3800
GLD Daily Change: -0.27% Daily StdDev 0.76% GLD EMA_5_Trend: 0.17% 10Minute StdDev: $0.3786
Latest Price : $177.9(-0.27%) | Thu. Jun 3, 2021($1.7) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1
| Tue. Jun. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/1 | 15 | 174.05 | 176.88 | 177.77(0.02) | (0) | 178.01(0.02) | 177.86 | 1.1 | | 22 | 11(-0.1) | 50 | [3] | [6] | [-7] | 18 | -8 | CR | -0.4 | HoldShort? | | (2) | 3 | -14 | -7 | -8 | 0.2,63 | 76 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 176.88(daily_ema_10 -0.55%) 174.05(daily_ema_20 -2.14%) Resistance Levels:
|
| 2 | Jun/1 | 14 | 174.05 | 176.88 | 177.73(0.02) | 178.03(0.04) | 177.97(-0.04) | 178.1 | 1.2 | | 22 | 11(0.1) | 50 | [3] | [1] | [-1] | 50 | -15 | CR | 0.3 | HoldShort | | (3) | -5 | -6 | 9 | -3 | 1,75 | 76 | 3 | Jun/1 | 13 | 174.05 | 176.88 | 177.7(0.02) | 177.96(0.03) | 177.97(-0) | 178.19 | 1.2 | | 22 | 11(0.5) | 50 | [3] | [5] | [2] | 52 | 7 | UT | 0.4 | OpenLong | | (2) | -0 | 2 | 7 | 0 | 1.3,69 | 76 | 4 | Jun/1 | 12 | 174.05 | 176.88 | 177.66(0.01) | 177.91(0.02) | 178.04(0.02) | 178.16 | 1.2 | | 22 | 10(-0.1) | 50 | [1] | [7] | [6] | 40 | 24 | UT | 0.3 | OpenLong | | (2) | 3 | 26 | -17 | 6 | 1.4,55 | 76 | 5 | Jun/1 | 11 | 174.05 | 176.88 | 177.64(-0.01) | 177.91(-0) | 178(-0.04) | 177.75 | 1.1 | | 22 | 10(-0.6) | 40 | [-1] | [-3] | [-2] | 22 | 10 | RG | -0.7 | Wait | | (0) | -5 | 6 | -19 | -3 | 0.3,64 | 76 | | | |
6 | Jun/1 | 10 | 174.05 | 176.88 | 177.67(-0.01) | 177.91(0) | 178.08(-0.01) | 177.66 | 1 | | 22 | 11(-0.5) | 15 | [-1] | [1] | [-18] | 31 | 9 | RG | -1.1 | SmallLong | | (-2) | -1 | -47 | -8 | -8 | -0,81 | 76 | 7 | Jun/1 | 9 | 174.05 | 176.88 | 177.7(0.01) | 177.86(0.05) | 178.09(0.11) | 178.41 | 1.2 | | 22 | 11(0.4) | 50 | [1] | [21] | [8] | 91 | 61 | UT | 0.8 | HoldLong? | | (1) | 15 | 13 | 16 | 11 | 1.8,96 | 76 | 8 | May/28 | 15 | 173.56 | 176.57 | 177.7(0) | 177.77(0.06) | 177.9(0.06) | 178.19 | 1.2 | | 25 | 11(1.4) | 50 | [0] | [16] | [8] | 79 | 48 | UR | 0.8 | SmallShort? | | (0) | 8 | 11 | 23 | 3 | 1.3,96 | 79 | 9 | May/28 | 14 | 173.56 | 176.57 | 177.69(0.01) | 177.66(0.04) | 177.78(0.02) | 178.01 | 1.1 | | 25 | 10(0.1) | 50 | [1] | [9] | [2] | 55 | 14 | UT | 0.6 | OpenLong | | (-1) | 3 | -7 | 25 | 4 | 0.9,82 | 79 | 10 | May/28 | 13 | 173.56 | 176.57 | 177.68(0.01) | 177.59(0.06) | 177.74(0.04) | 178.11 | 1.2 | | 25 | 10(0.4) | 50 | [1] | [13] | [10] | 42 | 20 | UT | 1 | OpenLong | | (1) | 5 | 23 | 13 | 6 | 1.2,62 | 79 | | | |
11 | May/28 | 12 | 173.56 | 176.57 | 177.68(-0) | 177.49(0.03) | 177.67(0.02) | 177.74 | 1.1 | | 25 | 9(-0.2) | 50 | [-0] | [8] | [7] | 10 | 6 | UR | 0.2 | SmallShort | | (0) | 3 | 19 | -0 | 3 | 0.2,55 | 79 | 12 | May/28 | 11 | 173.56 | 176.57 | 177.68(0) | 177.49(-0) | 177.64(-0.01) | 177.43 | 1 | | 25 | 9(-0.3) | 45 | [0] | [3] | [-5] | -21 | -13 | CR | -0.6 | HoldShort | | (-1) | -1 | -13 | -7 | 3 | -0.6,44 | 79 | 13 | May/28 | 10 | 173.56 | 176.57 | 177.65(0.01) | 177.43(0.01) | 177.65(0.06) | 177.64 | 1.1 | | 25 | 10(-0.3) | 50 | [1] | [13] | [-1] | 2 | 6 | CR | -0 | HoldShort | | (1) | 8 | -9 | 9 | 5 | -0,52 | 79 | 14 | May/28 | 9 | 173.56 | 176.57 | 177.63(0.02) | 177.43(-0) | 177.54(0.06) | 177.79 | 1.1 | | 25 | 10(-1.8) | 50 | [3] | [12] | [5] | 11 | 5 | UT | 0.7 | OpenLong? | | (2) | 8 | 3 | 15 | 16 | 0.4,51 | 79 | 15 | May/27 | 15 | 172.93 | 176.02 | 177.6(0.03) | 177.41(-0.03) | 177.43(0.07) | 177.74 | 1.2 | | 25 | 12(-1.6) | 50 | [4] | [12] | [8] | -1 | -4 | UT | 0.7 | OpenLong? | | (1) | 9 | 10 | 20 | 16 | 0.3,42 | 79 | | | |
16 | May/27 | 14 | 172.93 | 176.02 | 177.54(0.04) | 177.46(-0.04) | 177.31(0.05) | 177.58 | 1.2 | | 25 | 13(-1.3) | 50 | [5] | [9] | [4] | -24 | -33 | UT | 0.5 | OpenLong | | (3) | 7 | 6 | 5 | 12 | 0.1,24 | 79 | 17 | May/27 | 13 | 172.93 | 176.02 | 177.47(0.03) | 177.53(-0.04) | 177.31(0) | 177.5 | 1.2 | | 25 | 15(-1) | 50 | [4] | [2] | [8] | -34 | -35 | UT | 0.5 | OpenLong | | (4) | 0 | 24 | -3 | 8 | 0.1,14 | 79 | 18 | May/27 | 12 | 172.93 | 176.02 | 177.42(0.02) | 177.6(-0.06) | 177.22(-0.04) | 177.11 | 1.1 | | 25 | 16(-0.9) | 50 | [3] | [-4] | [-5] | -60 | -55 | DR | -0.2 | OpenShort | | (2) | -5 | -7 | -15 | -6 | -0.5,3 | 79 | 19 | May/27 | 11 | 172.93 | 176.02 | 177.38(0.02) | 177.71(-0.04) | 177.28(-0.07) | 177.22 | 1.1 | | 25 | 17(-0.7) | 50 | [3] | [-7] | [-2] | -39 | -54 | DR | -0.1 | OpenShort | | (2) | -9 | 7 | -20 | -10 | -0.2,16 | 79 | 20 | May/27 | 10 | 172.93 | 176.02 | 177.34(0.02) | 177.78(-0.03) | 177.4(-0.12) | 177.12 | 1.1 | | 25 | 17(-0.9) | 45 | [3] | [-13] | [-6] | -25 | -69 | DR | -0.4 | OpenShort | | (2) | -16 | -3 | -20 | -19 | -0.3,33 | 79 | | | |
21 | May/27 | 9 | 172.93 | 176.02 | 177.3(0.02) | 177.84(-0.03) | 177.61(-0.13) | 177.17 | 1.1 | | 25 | 18(-0.9) | 35 | [3] | [-14] | [-12] | -16 | -72 | DR | -0.6 | OpenShort? | | (2) | -17 | -19 | -25 | -19 | -0.2,39 | 79 | 22 | May/26 | 15 | 172.36 | 175.38 | 177.26(0.04) | 177.89(0.01) | 177.83(-0.08) | 177.48 | 1.3 | | 25 | 19(-0.9) | 50 | [5] | [-4] | [-4] | 21 | -61 | DR | -0.5 | OpenShort? | | (3) | -11 | 3 | -21 | -17 | 0.3,63 | 82 | 23 | May/26 | 14 | 172.36 | 175.38 | 177.19(0.04) | 177.87(0.01) | 177.98(-0.09) | 177.43 | 1.3 | | 25 | 20(-1) | 50 | [5] | [-5] | [-12] | 34 | -63 | DR | -0.7 | OpenShort | | (4) | -12 | -22 | -18 | -20 | 0.3,76 | 82 | 24 | May/26 | 13 | 172.36 | 175.38 | 177.13(0.05) | 177.85(0.03) | 177.98(-0) | 177.79 | 1.4 | | 25 | 21(-0.9) | 50 | [7] | [8] | [-11] | 60 | -19 | CR | -0.4 | HoldShort | | (6) | -0 | -24 | -11 | -9 | 0.8,90 | 82 | 25 | May/26 | 12 | 172.36 | 175.38 | 177.03(0.07) | 177.79(0.1) | 178.16(0.05) | 178.19 | 1.5 | | 25 | 22(-0.3) | 50 | [9] | [20] | [-3] | 83 | 3 | CR | 0 | OpenShort | | (7) | 7 | -6 | -6 | -6 | 1.4,98 | 82 | | | |
26 | May/26 | 11 | 172.36 | 175.38 | 176.91(0.08) | 177.62(0.11) | 178.07(0.07) | 178.28 | 1.5 | | 25 | 22(0.7) | 50 | [10] | [23] | [1] | 89 | 7 | UT | 0.2 | HoldLong | | (9) | 9 | 3 | -3 | 4 | 1.6,99 | 82 | 27 | May/26 | 10 | 172.36 | 175.38 | 176.77(0.07) | 177.42(0.11) | 177.95(0.1) | 178.22 | 1.5 | | 25 | 21(0.9) | 50 | [9] | [27] | [-1] | 92 | 27 | CR | 0.3 | OpenShort | | (9) | 13 | -2 | -4 | 8 | 1.7,99 | 82 | 28 | May/26 | 9 | 172.36 | 175.38 | 176.64(0.08) | 177.23(0.1) | 177.77(0.12) | 178.25 | 1.5 | | 25 | 21(2.2) | 50 | [10] | [29] | [9] | 100 | 32 | UT | 0.6 | HoldLong? | | (8) | 16 | 26 | -3 | 16 | 2,100 | 82 | 29 | May/25 | 15 | 171.82 | 174.68 | 176.5(0.05) | 177.05(0.08) | 177.56(0.07) | 177.84 | 1.6 | | 23 | 18(1) | 50 | [7] | [20] | [2] | 98 | 42 | UT | 0.4 | OpenLong? | | (8) | 9 | 3 | -2 | 15 | 1.9,100 | 88 | 30 | May/25 | 14 | 171.82 | 174.68 | 176.41(0.06) | 176.9(0.08) | 177.43(0.15) | 177.78 | 1.5 | | 23 | 17(1.5) | 50 | [7] | [29] | [3] | 103 | 56 | TP | 0.5 | OpenShort | | (6) | 18 | 7 | -2 | 17 | 2.1,100 | 88 | | | |
31 | May/25 | 13 | 171.82 | 174.68 | 176.31(0.06) | 176.77(0.08) | 177.16(0.16) | 177.68 | 1.5 | | 23 | 16(2.3) | 50 | [7] | [30] | [9] | 108 | 58 | UT | 0.9 | HoldLong | | (7) | 19 | 24 | -2 | 20 | 2.3,100 | 88 | 32 | May/25 | 12 | 171.82 | 174.68 | 176.21(0.03) | 176.62(0.06) | 176.88(0.1) | 177.29 | 1.4 | | 23 | 14(1.6) | 50 | [4] | [21] | [4] | 103 | 55 | TP | 0.8 | OpenShort | | (6) | 12 | 6 | 9 | 12 | 2.1,100 | 88 | 33 | May/25 | 11 | 171.82 | 174.68 | 176.15(0.03) | 176.51(0.06) | 176.7(0.09) | 177.2 | 1.4 | | 23 | 12(1.6) | 50 | [4] | [19] | [3] | 108 | 52 | TP | 1.1 | OpenShort | | (3) | 11 | 0 | 14 | 12 | 2.3,100 | 88 | 34 | May/25 | 10 | 171.82 | 174.68 | 176.1(0.04) | 176.4(0.07) | 176.54(0.09) | 177.2 | 1.4 | | 23 | 10(2.2) | 50 | [5] | [20] | [20] | 115 | 41 | UT | 1.7 | HoldLong | | (3) | 11 | 48 | 15 | 16 | 2.8,95 | 88 | 35 | May/25 | 9 | 171.82 | 174.68 | 176.04(0.02) | 176.28(0.05) | 176.38(0.01) | 176.45 | 1.2 | | 23 | 8(0.1) | 50 | [2] | [9] | [3] | 76 | 1 | UT | 0.2 | HoldLong? | | (1) | 1 | 10 | -1 | -5 | 1.3,93 | 88 | | | |
36 | May/24 | 15 | 171.24 | 174.08 | 176.01(0.02) | 176.2(0.05) | 176.38(0) | 176.29 | 1.4 | | 20 | 8(-2.1) | 50 | [2] | [7] | [-3] | 65 | -2 | CR | -0.3 | HoldShort? | | (2) | 0 | -3 | -6 | -5 | 0.9,92 | 87 | 37 | May/24 | 14 | 171.24 | 174.08 | 175.98(0.04) | 176.12(0.04) | 176.36(0.02) | 176.35 | 1.4 | | 20 | 10(-1.1) | 50 | [5] | [9] | [-2] | 71 | -17 | CR | -0 | HoldShort | | (2) | 2 | -3 | -6 | 1 | 1,96 | 87 | 38 | May/24 | 13 | 171.24 | 174.08 | 175.91(0.04) | 176.04(0.05) | 176.33(0.03) | 176.4 | 1.4 | | 20 | 11(0.4) | 50 | [5] | [11] | [0] | 78 | -4 | UT | 0.2 | HoldLong | | (6) | 4 | 0 | 0 | 5 | 1.2,98 | 87 | 39 | May/24 | 12 | 171.24 | 174.08 | 175.84(0.01) | 175.96(0.02) | 176.27(0.05) | 176.4 | 1.4 | | 20 | 11(0.1) | 50 | [1] | [10] | [2] | 84 | 33 | UT | 0.3 | HoldLong | | (4) | 6 | -1 | 6 | 11 | 1.4,99 | 87 | 40 | May/24 | 11 | 171.24 | 174.08 | 175.84(0) | 175.93(0.04) | 176.18(0.09) | 176.42 | 1.4 | | 20 | 11(0) | 50 | [0] | [16] | [7] | 88 | 53 | UR | 0.6 | SmallShort | | (1) | 11 | 11 | 14 | 10 | 1.5,100 | 87 | | | |
41 | May/24 | 10 | 171.24 | 174.08 | 175.81(-0.01) | 175.85(0.03) | 176.03(0.09) | 176.25 | 1.4 | | 20 | 11(-0.1) | 50 | [-1] | [15] | [5] | 77 | 64 | UR | 0.6 | SmallShort | | (0) | 11 | 3 | 21 | 7 | 1.1,99 | 87 | 42 | May/24 | 9 | 171.24 | 174.08 | 175.81(-0) | 175.85(0) | 175.87(0.06) | 176.2 | 1.4 | | 20 | 11(-0.3) | 50 | [-0] | [10] | [8] | 67 | 36 | UR | 0.8 | SmallShort? | | (-1) | 7 | 6 | 26 | 16 | 1,92 | 87 | 43 | May/21 | 15 | 170.75 | 173.65 | 175.83(-0.01) | 175.85(-0) | 175.76(0.06) | 176.11 | 1.5 | | 21 | 11(-1.1) | 50 | [-1] | [10] | [9] | 46 | 47 | UR | 0.9 | SmallShort? | | (-1) | 7 | 12 | 23 | 13 | 0.7,78 | 78 | 44 | May/21 | 14 | 170.75 | 173.65 | 175.84(0.02) | 175.85(-0) | 175.65(-0.02) | 175.92 | 1.5 | | 21 | 12(-0.8) | 50 | [2] | [2] | [7] | 14 | -26 | UT | 0.6 | OpenLong | | (-1) | -2 | 16 | 5 | 6 | 0.2,59 | 78 | 45 | May/21 | 13 | 170.75 | 173.65 | 175.8(0.02) | 175.8(-0.01) | 175.65(-0) | 175.67 | 1.4 | | 21 | 13(-1) | 50 | [2] | [3] | [4] | -10 | -31 | UT | -0 | OpenLong | | (2) | -0 | 14 | -2 | -4 | -0.3,48 | 78 | | | |
46 | May/21 | 12 | 170.75 | 173.65 | 175.77(0.01) | 175.81(-0.02) | 175.68(-0.02) | 175.45 | 1.3 | | 21 | 14(-1) | 45 | [1] | [0] | [-7] | -22 | -35 | DR | -0.5 | OpenShort | | (1) | -2 | -12 | -15 | -11 | -0.6,43 | 78 | 47 | May/21 | 11 | 170.75 | 173.65 | 175.74(0.02) | 175.84(0.04) | 175.71(-0.06) | 175.65 | 1.4 | | 21 | 15(-0.8) | 50 | [2] | [-1] | [0] | 0 | -46 | RG | -0.1 | Wait | | (2) | -7 | 7 | -4 | -15 | -0.2,55 | 78 | 48 | May/21 | 10 | 170.75 | 173.65 | 175.7(0.02) | 175.77(0.03) | 175.82(-0.06) | 175.55 | 1.3 | | 21 | 16(-0.8) | 40 | [2] | [-1] | [-13] | -4 | -46 | DR | -0.5 | OpenShort | | (2) | -7 | -33 | -1 | -15 | -0.3,54 | 78 | 49 | May/21 | 9 | 170.75 | 173.65 | 175.67(0.04) | 175.77(-0) | 175.93(0.01) | 176.07 | 1.5 | | 21 | 17(-0.4) | 50 | [5] | [6] | [11] | 24 | -19 | UT | 0.2 | OpenLong? | | (3) | 1 | 24 | 8 | 15 | 0.7,56 | 78 | 50 | May/20 | 15 | 170.26 | 173.19 | 175.6(0.02) | 175.71(-0.04) | 175.92(-0.02) | 175.69 | 1.6 | | 21 | 17(-1.5) | 50 | [2] | [-0] | [3] | 11 | -16 | UT | -0.4 | OpenLong? | | (3) | -2 | 6 | 4 | 6 | 0.1,58 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|