Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 9 2020



GLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201009 GLDHourly  Intraday  $180.26  $181.08  1.36%  0.46%  1.82%  0.7  $-1.54%  0.29%-0.48%Chart
  2 20200205 OKEHourly  Intraday  $76.13  $76.07  1.63%  -0.08%  1.55%  0.7  0.45%  0.29%-0.39%Chart
  3 20200130 CBHourly  Intraday  $151.03  $154.14  0.09%  2.06%  2.15%  0.7  5.89%  0.27%-0.55%Chart
  4 20191216 DOWHourly  Intraday  $54.11  $54.17  1.56%  0.11%  1.67%  0.7  1.4%  0.34%-0.44%Chart
  5 20190826 JBHTHourly  Intraday  $0  $100.77  -100%  101.64%  1.64%  0.6  5.82%  0.23%-0.39%Chart
 
  6 20190806 DUKHourly  Intraday  $0  $88.92  -100%  102.25%  2.25%  0.8  1.01%  0.26%-0.53%Chart
  7 20190726 CNCHourly  Intraday  $0  $53.42  -100%  102.47%  2.47%  0.8  $-4.59%  0.3%-0.48%Chart
  8 20190618 LSTRHourly  Intraday  $0  $103.13  -100%  101.87%  1.87%  0.7  $-0.63%  0.28%-0.54%Chart
  9 20190515 PMHourly  Intraday  $0  $85.36  -100%  101.51%  1.51%  0.8  0.14%  0.36%-0.44%Chart
  10 20181016 OSTKHourly  Intraday  $0  $26.65  -100%  101.95%  1.95%  0.8  $-20.79%  0.35%-0.56%Chart
 
  11 20180709 ICEHourly  Intraday  $0  $73.85  -100%  102.02%  2.02%  0.6  0.82%  0.29%-0.41%Chart
  12 20180223 IVWHourly  Intraday  $0  $40.43  -100%  101.69%  1.69%  0.7  $-1.81%  0.23%-0.47%Chart
  13 20170927 EXPEHourly  Intraday  $0  $143.34  -100%  101.52%  1.52%  0.7  1.39%  0.35%-0.42%Chart
  14 20170822 ABTHourly  Intraday  $0  $48.35  -100%  101.7%  1.7%  0.8  0.89%  0.36%-0.58%Chart
  15 20170815 LVSHourly  Intraday  $0  $61.86  -100%  101.76%  1.76%  0.6  $-2.09%  0.28%-0.5%Chart
 
  16 20170601 STTHourly  Intraday  $0  $82.82  -100%  101.67%  1.67%  0.6  3.84%  0.24%-0.54%Chart
  17 20170601 IWCHourly  Intraday  $0  $86.19  -100%  102.13%  2.13%  0.7  1.39%  0.22%-0.5%Chart
  18 20170530 VZHourly  Intraday  $0  $42.58  -100%  101.94%  1.94%  0.9  0.52%  0.31%-0.54%Chart
  19 20170519 COPHourly  Intraday  $0  $45.9  -100%  102.28%  2.28%  0.6  $-4.49%  0.22%-0.5%Chart
  20 20170501 SCHWHourly  Intraday  $0  $39.01  -100%  102.27%  2.27%  0.8  1.71%  0.28%-0.51%Chart
 
  21 20170420 TJXHourly  Intraday  $0  $37.81  -100%  101.65%  1.65%  0.5  1.02%  0.27%-0.51%Chart
  22 20170124 UDOWHourly  Intraday  $0  $47.99  -100%  101.62%  1.62%  0.8  $-0.79%  0.28%-0.39%Chart
  23 20161107 ADBEHourly  Intraday  $0  $108.66  -100%  102.32%  2.32%  0.7  $-5.74%  0.22%-0.42%Chart
  24 20160830 HCAHourly  Intraday  $0  $76.12  -100%  101.55%  1.55%  0.7  2.64%  0.31%-0.59%Chart
  25 20160829 SKTHourly  Intraday  $0  $40.76  -100%  101.54%  1.54%  0.8  0.1%  0.3%-0.58%Chart
 
  26 20160523 DDHourly  Intraday  $0  $156.78  -100%  101.75%  1.75%  0.6  $-1.72%  0.26%-0.52%Chart
  27 20160301 LOWHourly  Intraday  $0  $65.28  -100%  102.24%  2.24%  0.8  2.82%  0.34%-0.58%Chart
  28 20160111 FEHourly  Intraday  $0  $32.07  -100%  101.52%  1.52%  0.6  1.31%  0.35%-0.41%Chart
  29 20151216 PPLHourly  Intraday  $0  $33.83  -100%  101.71%  1.71%  0.6  1.21%  0.24%-0.38%Chart
  30 20150924 MNSTHourly  Intraday  $0  $45.71  -100%  102.07%  2.07%  0.9  $-2.14%  0.36%-0.53%Chart
 
  31 20150921 FISHourly  Intraday  $0  $69.58  -100%  102.05%  2.05%  0.7  $-5.36%  0.25%-0.52%Chart
  32 20150911 MCDHourly  Intraday  $0  $88.58  -100%  102.27%  2.27%  0.5  $-0.37%  0.3%-0.52%Chart
  33 20150713 ROPHourly  Intraday  $0  $175.95  -100%  102.09%  2.09%  0.8  0.59%  0.28%-0.41%Chart
  34 20150710 IBMHourly  Intraday  $0  $143.86  -100%  101.89%  1.89%  0.7  3.33%  0.23%-0.38%Chart
  35 20150406 MMMHourly  Intraday  $0  $149.36  -100%  101.65%  1.65%  0.6  0.22%  0.24%-0.45%Chart
 
  36 20150320 WMTHourly  Intraday  $0  $74.99  -100%  102.11%  2.11%  0.7  $-2.27%  0.32%-0.56%Chart
  37 20150203 GDHourly  Intraday  $0  $128.64  -100%  102.08%  2.08%  0.7  $-0.57%  0.26%-0.38%Chart
  38 20150202 THourly  Intraday  $0  $27.42  -100%  101.94%  1.94%  0.6  3.22%  0.26%-0.4%Chart
  39 20141218 SPYHourly  Intraday  $0  $206.78  -100%  102.47%  2.47%  0.6  0.8%  0.26%-0.47%Chart
  40 20141218 FEXHourly  Intraday  $0  $43.19  -100%  102.38%  2.38%  0.8  1.71%  0.36%-0.45%Chart
 
  41 20141030 BIIBHourly  Intraday  $0  $321  -100%  101.89%  1.89%  0.7  0.77%  0.31%-0.54%Chart
  42 20140818 MAHourly  Intraday  $0  $74.41  -100%  102.07%  2.07%  0.8  $-1.08%  0.3%-0.47%Chart
  43 20140808 EIXHourly  Intraday  $0  $56.92  -100%  102.47%  2.47%  0.8  0.76%  0.34%-0.37%Chart
  44 20140728 ESHourly  Intraday  $0  $46.1  -100%  101.68%  1.68%  0.7  $-6.31%  0.29%-0.54%Chart
  45 20140721 PXDHourly  Intraday  $0  $227.66  -100%  102.04%  2.04%  0.6  $-0.07%  0.27%-0.57%Chart
 
  46 20130808 DGXHourly  Intraday  $0  $59.32  -100%  101.77%  1.77%  0.8  $-0.83%  0.22%-0.42%Chart
  47 20130705 PHHourly  Intraday  $0  $97.62  -100%  102.41%  2.41%  0.7  1.58%  0.26%-0.48%Chart
  48 20130410 VGKHourly  Intraday  $0  $50.02  -100%  101.69%  1.69%  0.9  $-3.38%  0.35%-0.46%Chart
  49 20110915 PHHourly  Intraday  $0  $70.59  -100%  101.79%  1.79%  0.8  $-12.3%  0.27%-0.44%Chart
 
Total return: 94.57%
Avg positive open return: 1.16(8%)   Avg negative open return: -100(92%)
Avg positive intraday return: 95.63(98%)   Avg negative intraday return: -0.08(2%)
Avg positive next week return: 1.69(57%)   Avg negative next week return: -3.76(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA