Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 20 2020



GLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200213 BLLHourly  Intraday  $77.19  $77.17  0.86%  -0.02%  0.84%  1.1  $-0.4%  -0.21%3.43%Chart
  2 20200130 HUBSHourly  Intraday  $0  $183.91  -100%  100.76%  0.76%  0.8  $-2.54%  -0.16%3.56%Chart
  3 20200129 ARCEHourly  Intraday  $0  $51.26  -100%  101.06%  1.06%  1.1  1.83%  -0.2%3.08%Chart
  4 20200128 CRMHourly  Intraday  $181.02  $182.85  0.17%  1.01%  1.18%  0.7  3%  -0.26%2.56%Chart
  5 20200123 GWPHHourly  Intraday  $0  $115.9  -100%  101.22%  1.22%  0.8  $-2.64%  -0.19%2.93%Chart
 
  6 20200103 DVNHourly  Intraday  $0  $26.1  -100%  101.2%  1.2%  1.1  $-3.83%  -0.23%3.93%Chart
  7 20191203 HUMHourly  Intraday  $0  $341.84  -100%  101.06%  1.06%  0.9  0.8%  -0.18%3.49%Chart
  8 20191126 TSNHourly  Intraday  $0  $89.7  -100%  101.21%  1.21%  0.9  $-0.51%  -0.19%2.63%Chart
  9 20191101 NVDAHourly  Intraday  $0  $50.65  -100%  100.78%  0.78%  1  2.56%  -0.18%3.49%Chart
  10 20190919 GOOSHourly  Intraday  $0  $42.85  -100%  101.13%  1.13%  1.1  1.49%  -0.21%2.87%Chart
 
  11 20190815 NOCHourly  Intraday  $0  $365.22  -100%  101.05%  1.05%  0.8  1.86%  -0.2%3.22%Chart
  12 20190715 GRFSHourly  Intraday  $0  $21.57  -100%  100.89%  0.89%  0.9  3.57%  -0.18%2.79%Chart
  13 20190705 PRLBHourly  Intraday  $0  $111  -100%  100.93%  0.93%  0.9  $-1.68%  -0.2%2.74%Chart
  14 20190628 USLVHourly  Intraday  $0  $65.75  -100%  101.12%  1.12%  0.9  $-6.02%  -0.23%4.01%Chart
  15 20190626 ROSTHourly  Intraday  $0  $102.4  -100%  100.88%  0.88%  0.7  $-2.34%  -0.18%2.69%Chart
 
  16 20190522 TSNHourly  Intraday  $0  $81.26  -100%  100.81%  0.81%  0.9  $-5.56%  -0.23%2.72%Chart
  17 20190430 MGAHourly  Intraday  $0  $55.64  -100%  100.76%  0.76%  0.8  $-3.59%  -0.23%2.93%Chart
  18 20190412 ALGNHourly  Intraday  $0  $293.13  -100%  101.15%  1.15%  0.9  $-0.85%  -0.19%3.67%Chart
  19 20190325 MOHourly  Intraday  $0  $56.56  -100%  101.14%  1.14%  0.8  2.05%  -0.25%2.51%Chart
  20 20190312 GWPHHourly  Intraday  $0  $170.97  -100%  100.99%  0.99%  0.9  $-1.67%  -0.19%3.62%Chart
 
  21 20190225 VEEVHourly  Intraday  $0  $119.78  -100%  100.92%  0.92%  0.9  $-3.79%  -0.18%2.87%Chart
  22 20190225 MCHPHourly  Intraday  $0  $89.81  -100%  100.86%  0.86%  0.7  $-1.38%  -0.2%3.66%Chart
  23 20190214 CHTRHourly  Intraday  $0  $341.6  -100%  100.92%  0.92%  0.9  2.48%  -0.17%3.95%Chart
  24 20190212 WYNNHourly  Intraday  $0  $125.39  -100%  100.9%  0.9%  0.9  3.02%  -0.17%3.26%Chart
  25 20180905 GWPHHourly  Intraday  $0  $144.82  -100%  101.1%  1.1%  0.8  $-2.76%  -0.18%2.64%Chart
 
  26 20180830 ETSYHourly  Intraday  $0  $48.31  -100%  101.15%  1.15%  0.9  $-2.42%  -0.21%3.82%Chart
  27 20180731 CTASHourly  Intraday  $0  $202.17  -100%  100.86%  0.86%  0.9  3.3%  -0.24%2.6%Chart
  28 20180626 NTLAHourly  Intraday  $0  $28.59  -100%  100.85%  0.85%  0.7  3.43%  -0.24%3.7%Chart
  29 20180525 APPNHourly  Intraday  $0  $31.19  -100%  100.97%  0.97%  1  7.66%  -0.2%3.64%Chart
  30 20180522 LABUHourly  Intraday  $0  $87.61  -100%  100.94%  0.94%  0.8  6.7%  -0.17%3.61%Chart
 
  31 20171026 ALTHourly  Intraday  $0  $78.9  -100%  101.15%  1.15%  0.8  $-14.07%  -0.22%3.35%Chart
  32 20171020 SQHourly  Intraday  $0  $32.5  -100%  101.18%  1.18%  0.9  8.31%  -0.18%3.45%Chart
  33 20170920 AMGNHourly  Intraday  $0  $180.16  -100%  100.99%  0.99%  1  $-1.75%  -0.17%2.66%Chart
  34 20170417 WDCHourly  Intraday  $0  $79.94  -100%  100.79%  0.79%  0.7  1.91%  -0.24%2.72%Chart
  35 20161220 USOHourly  Intraday  $0  $92.96  -100%  101.04%  1.04%  0.9  1.12%  -0.2%2.5%Chart
 
  36 20161121 PHHourly  Intraday  $0  $137.23  -100%  100.85%  0.85%  1  $-0.2%  -0.25%3.12%Chart
  37 20160830 NTECHourly  Intraday  $0  $121.4  -100%  101.17%  1.17%  0.8  1.81%  -0.23%3.65%Chart
  38 20160823 CGIXHourly  Intraday  $0  $69  -100%  100.88%  0.88%  1  $-6.09%  -0.21%3.68%Chart
  39 20160815 UTHRHourly  Intraday  $0  $126.58  -100%  101.11%  1.11%  0.9  2.27%  -0.2%2.98%Chart
  40 20160811 UTHRHourly  Intraday  $0  $124.33  -100%  101.02%  1.02%  0.8  1.04%  -0.18%3.17%Chart
 
  41 20160805 SPGIHourly  Intraday  $0  $117.26  -100%  101.07%  1.07%  0.9  $-0.82%  -0.22%2.76%Chart
  42 20160804 TXNHourly  Intraday  $0  $65.2  -100%  101.06%  1.06%  1  0.56%  -0.18%3.05%Chart
  43 20160512 EDZHourly  Intraday  $0  $191.2  -100%  100.82%  0.82%  1.1  8.79%  -0.2%3.25%Chart
  44 20160412 ALNYHourly  Intraday  $0  $67.43  -100%  100.99%  0.99%  0.8  $-0.92%  -0.26%3.83%Chart
  45 20160329 NXPIHourly  Intraday  $0  $81.22  -100%  101.01%  1.01%  0.9  $-0.7%  -0.26%3.51%Chart
 
  46 20160324 ALBHourly  Intraday  $0  $61.92  -100%  100.86%  0.86%  1  5.3%  -0.16%3.17%Chart
  47 20160310 WIXHourly  Intraday  $0  $20.18  -100%  101%  1%  1  $-0.35%  -0.25%3.15%Chart
  48 20151102 UTXHourly  Intraday  $0  $91.35  -100%  101%  1%  1  0.27%  -0.18%2.48%Chart
  49 20150728 EBAYHourly  Intraday  $0  $28.22  -100%  101.18%  1.18%  1.1  0.28%  -0.21%2.49%Chart
  50 20150601 SVXYHourly  Intraday  $0  $178.8  -100%  101.02%  1.02%  1  $-3.81%  -0.21%2.51%Chart
 
  51 20150305 TNAHourly  Intraday  $0  $42.98  -100%  100.77%  0.77%  0.7  0.42%  -0.23%3%Chart
  52 20150304 MAHourly  Intraday  $0  $89.19  -100%  100.81%  0.81%  1  $-5.17%  -0.21%2.57%Chart
  53 20141111 NOCHourly  Intraday  $0  $127.11  -100%  100.88%  0.88%  0.7  0.9%  -0.25%2.5%Chart
  54 20140618 SGENHourly  Intraday  $0  $39.7  -100%  101.04%  1.04%  1  $-1.06%  -0.2%3.9%Chart
  55 20140312 FBHourly  Intraday  $0  $70.88  -100%  101.11%  1.11%  1  $-3.72%  -0.2%2.62%Chart
 
  56 20130919 SGENHourly  Intraday  $0  $47.73  -100%  100.97%  0.97%  1  $-7.58%  -0.21%3.91%Chart
  57 20130109 APTVHourly  Intraday  $0  $38.47  -100%  100.76%  0.76%  1.1  $-0.39%  -0.21%3.1%Chart
  58 20120816 ANSSHourly  Intraday  $0  $66.36  -100%  101%  1%  0.7  2.53%  -0.17%3.7%Chart
  59 20100429 PXDHourly  Intraday  $0  $63.92  -100%  101.24%  1.24%  0.8  $-3.9%  -0.26%4.01%Chart
 
Total return: 58.4%
Avg positive open return: 0.52(3%)   Avg negative open return: -100(97%)
Avg positive intraday return: 99.27(98%)   Avg negative intraday return: -0.02(2%)
Avg positive next week return: 2.83(47%)   Avg negative next week return: -2.98(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA