GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $147.5400 One month high (close): $157.8100

GLD Daily Change: 0.17% Daily StdDev 0.85% GLD EMA_5_Trend: 1.11% 10Minute StdDev: $0.6811

Latest Price : $157.81(0.17%)

Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($1.2) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($2) Mon. Mar 2, 2020($1.3)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.5

Sample size 25 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -8.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	15	152.78	154.63	157.18(0.06)	157.48(0.07)	157.37(0.08)	157.83	1.5	18	19(-7.1)	50	[7]	[19]	[9]	39	14	UT	0.8	OpenLong?	(11)	9	19	16	-1	1.1,61	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.48(hourly_sma_10 -0.22%) 157.18(hourly_sma_20 -0.41%) 154.63(daily_ema_10 -2.03%) 152.78(daily_ema_20 -3.2%) Resistance Levels:

2	Mar/9	14	152.78	154.63	157.09(0.11)	157.37(0.05)	157.25(0.01)	157.67	1.5	18	26(-5.1)	50	[13]	[12]	[12]	11	-28	UT	0.5	OpenLong	(11)	1	35	1	2	0.7,43	66
3	Mar/9	13	152.78	154.63	156.92(0.1)	157.29(0.05)	157.24(-0.06)	157.37	1.4	18	31(-3.3)	50	[12]	[3]	[14]	-5	-43	UT	0.1	OpenLong	(19)	-7	50	-13	-6	0.4,35	66
4	Mar/9	12	152.78	154.63	156.76(0.08)	157.22(-0.08)	157.33(-0.15)	156.94	1.3	18	34(-2.4)	50	[9]	[-16]	[-7]	-8	-65	DR	-0.3	OpenShort	(19)	-18	-11	-22	6	0.2,37	66
5	Mar/9	11	152.78	154.63	156.63(0.07)	157.35(-0.03)	157.56(-0.02)	157.04	1.3	18	37(-2)	50	[8]	[2]	[-12]	8	-17	CR	-0.4	HoldShort	(17)	-2	-24	-18	-6	0.3,50	66

6	Mar/9	10	152.78	154.63	156.51(0.09)	157.39(0.01)	157.59(0.06)	157.24	1.4	18	39(-1.7)	50	[11]	[15]	[-17]	35	2	CR	-0.3	HoldShort	(15)	7	-44	-10	-10	0.6,70	66
7	Mar/9	9	152.78	154.63	156.38(0.1)	157.38(0.05)	157.49(0.1)	157.62	1.5	18	40(-0.4)	50	[12]	[22]	[-7]	58	32	CR	0.1	HoldShort?	(20)	12	-24	5	1	0.9,85	66
8	Mar/6	15	152.27	154.41	156.22(0.11)	157.3(0.08)	157.34(0.15)	157.83	1.7	19	41(-1.3)	50	[13]	[31]	[-8]	63	54	CR	0.4	HoldShort?	(22)	18	-30	10	8	1.2,83	69
9	Mar/6	14	152.27	154.41	156.05(0.13)	157.18(0.12)	157.1(-0.02)	158.09	1.8	19	42(0.2)	50	[15]	[14]	[39]	65	44	UT	0.7	OpenLong	(22)	-2	111	5	15	1.5,77	69
10	Mar/6	13	152.27	154.41	155.85(0.11)	157(0.07)	157.13(-0.04)	157.15	1.5	19	42(0.7)	50	[13]	[8]	[13]	42	4	UT	0	OpenLong	(19)	-5	44	-6	-8	1,67	69

11	Mar/6	12	152.27	154.41	155.68(0.07)	156.89(0.05)	157.19(-0.04)	156.77	1.4	19	41(0.4)	50	[8]	[5]	[-8]	33	19	CR	-0.3	HoldShort	(19)	-5	-9	-24	-16	0.8,63	69
12	Mar/6	11	152.27	154.41	155.58(0.07)	156.81(0.17)	157.19(-0)	156.85	1.4	19	41(0.1)	50	[8]	[17]	[3]	50	36	UT	-0.3	OpenLong	(13)	-0	24	-13	-20	1,75	69
13	Mar/6	10	152.27	154.41	155.47(0.08)	156.55(0.16)	157.19(0)	156.64	1.4	19	41(-1.3)	35	[9]	[17]	[-66]	60	29	CR	-0.5	HoldShort	(11)	0	-189	-8	-20	0.9,87	69
14	Mar/6	9	152.27	154.41	155.35(0.16)	156.31(0.25)	157.26(0.26)	158.26	1.9	19	42(-3.4)	50	[19]	[55]	[36]	105	130	UT	0.7	CloseLong?	(26)	31	94	7	20	2.2,100	69
15	Mar/5	15	151.76	154.08	155.1(0.21)	155.92(0.18)	156.86(0.18)	157.46	1.8	21	45(-9.8)	50	[25]	[45]	[18]	90	45	UT	0.4	HoldLong?	(26)	21	44	2	20	1.6,100	70

16	Mar/5	14	151.76	154.08	154.78(0.24)	155.64(0.17)	156.58(0.14)	157.09	1.7	21	55(-4.5)	50	[28]	[40]	[10]	83	21	UT	0.3	HoldLong	(39)	16	24	1	20	1.3,100	70
17	Mar/5	13	151.76	154.08	154.41(0.22)	155.38(0.16)	156.36(0.34)	156.89	1.6	21	60(-3.4)	50	[26]	[62]	[13]	83	75	UT	0.3	HoldLong	(46)	40	31	1	20	1.3,100	70
18	Mar/5	12	151.76	154.08	154.07(0.22)	155.13(0.14)	155.83(0.31)	156.63	1.6	21	63(-0.9)	50	[26]	[58]	[20]	83	80	UT	0.4	HoldLong	(41)	36	48	2	20	1.3,100	70
19	Mar/5	11	151.76	154.08	153.74(0.19)	154.92(0.14)	155.35(0.24)	156.23	1.4	21	64(-1.3)	50	[22]	[49]	[10]	80	78	UT	0.4	HoldLong	(39)	28	19	8	20	1.2,100	70
20	Mar/5	10	151.76	154.08	153.45(0.2)	154.7(0.15)	154.98(0.19)	156.08	1.4	21	65(-0.3)	50	[23]	[44]	[7]	80	74	UT	0.5	HoldLong	(37)	22	11	6	20	1.3,97	70

21	Mar/5	9	151.76	154.08	153.15(0.19)	154.47(0.08)	154.69(0.19)	155.99	1.4	21	65(1.6)	50	[22]	[39]	[75]	78	100	UT	0.6	OpenLong?	(37)	22	209	3	20	1.4,93	70
22	Mar/4	15	151.2	153.55	152.85(0.12)	154.34(-0.03)	154.39(-0.02)	154.25	1	18	64(-7.3)	50	[14]	[3]	[2]	57	11	UT	-0.1	OpenLong?	(26)	-2	7	-5	1	0.7,89	67
23	Mar/4	14	151.2	153.55	152.67(0.18)	154.34(0)	154.43(-0.04)	154.19	1	18	71(-4.5)	50	[22]	[4]	[-10]	61	-25	CR	-0.1	HoldShort	(22)	-5	-26	-4	-10	0.7,93	67
24	Mar/4	13	151.2	153.55	152.4(0.2)	154.39(0.07)	154.49(0.04)	154.41	1.1	18	76(-3.6)	50	[24]	[19]	[-9]	68	5	CR	-0	HoldShort	(37)	5	-22	-2	-10	0.9,95	67
25	Mar/4	12	151.2	153.55	152.1(0.22)	154.28(0.23)	154.42(0.11)	154.6	1.1	18	79(0.5)	50	[27]	[38]	[0]	73	33	UT	0.1	OpenLong	(41)	13	9	-1	-20	1.1,95	67

26	Mar/4	11	151.2	153.55	151.77(0.18)	153.92(0.31)	154.25(-0.03)	154.52	1.1	18	79(1.7)	50	[22]	[24]	[1]	74	56	UT	0.1	OpenLong	(41)	-4	13	-0	-20	1.2,94	67
27	Mar/4	10	151.2	153.55	151.5(0.16)	153.44(0.28)	154.29(-0.04)	154.41	1.1	18	77(3)	50	[20]	[21]	[-6]	75	78	CR	0.1	HoldShort	(35)	-5	-15	-1	-15	1.3,92	67
28	Mar/4	9	151.2	153.55	151.26(0.14)	153.01(0.3)	154.35(0.04)	154.53	1.1	18	74(3.9)	50	[17]	[31]	[19]	77	134	UT	0.1	OpenLong?	(32)	5	57	-5	8	1.5,89	67
29	Mar/3	15	150.82	153.32	151.05(0.07)	152.55(0.23)	154.29(0.1)	154.05	1.1	18	70(1.3)	50	[9]	[32]	[13]	75	170	UT	-0.1	OpenLong?	(24)	12	39	-6	16	1.4,90	67
30	Mar/3	14	150.82	153.32	150.95(-0.01)	152.19(0.24)	154.13(0.35)	153.73	0.9	18	69(-1.9)	5	[-1]	[61]	[-40]	77	244	RG	-0.2	Wait	(11)	43	-124	-1	20	1.3,94	67

31	Mar/3	13	150.82	153.32	150.95(0)	151.83(0.31)	153.59(0.66)	154.76	1.3	18	71(0.6)	50	[0]	[103]	[11]	93	359	UR	0.5	SmallShort	(4)	81	7	17	20	1.7,100	67
32	Mar/3	12	150.82	153.32	150.95(0)	151.36(0.27)	152.58(0.6)	154.7	1.3	18	70(0.2)	50	[0]	[93]	[32]	93	349	UR	1	SmallShort	(0)	73	59	30	20	1.7,100	67
33	Mar/3	11	150.82	153.32	150.96(-0.01)	150.95(0.36)	151.67(0.56)	154.2	1.1	18	70(-2.6)	50	[-1]	[94]	[49]	79	309	UR	1.2	SmallShort	(-2)	68	109	37	20	1.5,91	67
34	Mar/3	10	150.82	153.32	150.98(-0.06)	150.41(0.33)	150.82(0.38)	153.29	0.8	18	73(-5.4)	40	[-7]	[68]	[102]	42	252	UR	1.1	SmallShort	(-7)	46	278	25	20	1,67	67
35	Mar/3	9	150.82	153.32	151.07(-0.16)	149.91(0.19)	150.25(0.12)	151.02	0.1	18	78(-5.7)	50	[-20]	[25]	[57]	3	125	UR	0.3	SmallShort?	(-28)	15	163	13	9	-0,53	67

36	Mar/2	15	150.54	153.04	151.31(-0.2)	149.62(0.03)	150.06(-0.06)	149.71	-0.3	14	84(-3)	-40	[-24]	[-12]	[-18]	-31	12	DT	-0.1	OpenShort?	(-37)	-7	-54	1	-1	-0.6,34	56
37	Mar/2	14	150.54	153.04	151.61(-0.15)	149.57(0.04)	150.14(-0.06)	150.14	-0.1	14	87(-2)	15	[-20]	[-11]	[10]	-32	-1	RG	0	Wait	(-37)	-8	24	3	15	-0.6,33	56
38	Mar/2	13	150.54	153.04	151.83(-0.17)	149.51(-0.02)	150.22(0.15)	149.95	-0.2	14	89(-0.5)	-5	[-23]	[12]	[-17]	-37	32	RG	-0.1	Wait	(-30)	20	-61	4	20	-0.7,31	56
39	Mar/2	12	150.54	153.04	152.08(-0.14)	149.54(-0.11)	149.99(0.28)	150.45	-0	14	89(-0.5)	50	[-19]	[25]	[22]	-35	43	UR	0.2	SmallShort	(-30)	38	46	7	20	-0.6,30	56
40	Mar/2	11	150.54	153.04	152.29(-0.15)	149.71(-0.27)	149.57(0.27)	150.07	-0.2	14	90(0.9)	40	[-20]	[12]	[7]	-40	9	UR	0.2	SmallShort	(-30)	37	-6	15	20	-0.8,30	56

41	Mar/2	10	150.54	153.04	152.52(-0.13)	150.12(-0.29)	149.17(0.12)	150.11	-0.1	14	89(1.5)	-5	[-18]	[-9]	[-10]	-50	-43	RG	0.4	Wait	(-28)	16	-54	16	20	-0.9,23	56
42	Mar/2	9	150.54	153.04	152.72(-0.11)	150.56(-0.27)	149(0.14)	150.55	0	14	87(1.5)	50	[-15]	[-4]	[80]	-55	-34	RG	0.6	Wait?	(-24)	19	219	18	20	-0.8,15	56
43	Feb/28	15	150.56	153.11	152.89(-0.16)	150.96(-0.39)	148.79(-0.2)	148.8	-0.6	27	86(5)	5	[-22]	[-53]	[19]	-86	-190	RG	0	Wait?	(-33)	-27	57	8	-20	-1.6,4	75
44	Feb/28	14	150.56	153.11	153.13(-0.2)	151.54(-0.46)	149.1(-0.49)	148.34	-0.7	27	81(7.4)	-25	[-33]	[-122]	[8]	-99	-240	BT	-0.3	OpenLong	(-33)	-82	33	8	-20	-2,1	75
45	Feb/28	13	150.56	153.11	153.44(-0.23)	152.23(-0.5)	149.84(-0.81)	148.07	-0.8	27	73(11.5)	-25	[-38]	[-180]	[-53]	-110	-325	DT	-0.8	HoldShort	(-41)	-135	-143	5	-20	-2.4,0	75

46	Feb/28	12	150.56	153.11	153.79(-0.19)	153(-0.42)	151.06(-0.7)	149.22	-0.4	27	62(10.1)	-25	[-32]	[-154]	[-20]	-110	-287	DT	-1	HoldShort	(-39)	-117	-37	-2	-20	-2.4,0	75
47	Feb/28	11	150.56	153.11	154.09(-0.17)	153.65(-0.33)	152.13(-0.66)	149.52	-0.3	27	52(12.2)	-25	[-28]	[-139]	[-47]	-123	-296	DT	-1.7	HoldShort	(-35)	-110	-100	-28	-20	-2.9,0	75
48	Feb/28	10	150.56	153.11	154.35(-0.16)	154.16(-0.3)	153.14(-0.55)	150.33	-0.1	27	40(13.1)	-25	[-27]	[-117]	[-86]	-126	-239	DT	-2.4	HoldShort	(-30)	-92	-211	-42	-20	-3.4,9	75
49	Feb/28	9	150.56	153.11	154.6(-0.12)	154.62(-0.17)	153.99(-0.41)	152.06	0.5	27	26(7.7)	-25	[-20]	[-82]	[-96]	-105	-144	DT	-2.4	HoldShort?	(-20)	-68	-252	-35	-20	-3.2,25	75
50	Feb/27	15	150.27	152.58	154.78(-0.04)	154.88(-0.03)	154.63(-0.2)	154.16	1.3	25	19(-1.7)	-20	[-7]	[-31]	[-22]	-38	-49	DT	-0.8	OpenShort?	(-9)	-33	-52	-13	-20	-1.1,40	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI