GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $146.4300 One month high (close): $154.7000

GLD Daily Change: 1.5% Daily StdDev 0.56% GLD EMA_5_Trend: 0.84% 10Minute StdDev: $1.4603

Latest Price : $154.7(1.5%)

Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.9) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.4)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.8

Sample size 11 Avg positive next hour return: 1.04%(36%) Avg negative next hour return: -0.39%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	15	148.98	149.97	152.89(0.12)	154.05(0.16)	154.74(-0.01)	154.83	2.9	21	73(0.8)	50	[21]	[26]	[1]	80	-1	UT	0.1	HoldLong?	(20)	-2	5	-3	1	1.3,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.05(hourly_sma_10 -0.5%) 152.89(hourly_sma_20 -1.25%) 149.97(daily_ema_10 -3.14%) 148.98(daily_ema_20 -3.78%) Resistance Levels:

2	Feb/21	14	148.98	149.97	152.7(0.13)	153.81(0.14)	154.76(0.01)	154.78	2.9	21	72(1.4)	50	[23]	[28]	[-5]	81	3	CR	0	OpenShort	(22)	2	-17	-4	14	1.4,96	68
3	Feb/21	13	148.98	149.97	152.51(0.14)	153.59(0.16)	154.74(0.32)	154.94	3	21	71(3.5)	50	[25]	[85]	[10]	87	96	UT	0.1	OpenLong	(23)	57	28	-9	20	1.7,94	68
4	Feb/21	12	148.98	149.97	152.29(0.13)	153.34(0.17)	154.24(0.29)	154.67	2.8	21	67(4.3)	50	[23]	[80]	[7]	89	98	UT	0.3	OpenLong	(23)	52	20	-10	20	1.8,94	68
5	Feb/21	11	148.98	149.97	152.09(0.12)	153.09(0.2)	153.79(0.28)	154.49	2.7	21	63(5.3)	50	[21]	[81]	[-11]	94	107	CR	0.6	OpenShort	(22)	50	-43	8	20	1.9,96	68

6	Feb/21	10	148.98	149.97	151.91(0.13)	152.79(0.24)	153.35(0.32)	154.9	2.9	21	58(8.2)	50	[23]	[92]	[14]	113	147	UT	1.3	HoldLong	(23)	57	23	15	20	2.6,98	68
7	Feb/21	9	148.98	149.97	151.71(0.15)	152.43(0.22)	152.86(0.27)	154.69	2.8	21	49(8.6)	50	[27]	[82]	[88]	119	111	UT	1.8	HoldLong?	(22)	48	243	16	20	3,94	68
8	Feb/20	15	148.58	149.21	151.48(0.09)	152.1(0.08)	152.45(0.01)	152.47	2.5	15	41(-19.7)	50	[16]	[19]	[2]	69	-24	UT	0	OpenLong?	(13)	2	8	-4	1	1.2,89	65
9	Feb/20	14	148.58	149.21	151.34(0.11)	151.98(0.08)	152.43(0.03)	152.4	2.5	15	60(-4.5)	50	[20]	[24]	[2]	67	-44	UT	-0	OpenLong	(17)	6	10	-9	5	1.1,89	65
10	Feb/20	13	148.58	149.21	151.17(0.11)	151.85(0.07)	152.38(0.1)	152.31	2.4	15	65(-3.1)	50	[20]	[36]	[-6]	70	-15	CR	-0.1	HoldShort	(18)	19	-15	-8	4	1.1,92	65

11	Feb/20	12	148.58	149.21	151(0.11)	151.74(0.09)	152.23(0.16)	152.45	2.5	15	68(-1)	50	[20]	[49]	[-5]	82	22	CR	0.2	OpenShort	(20)	30	-17	-2	13	1.4,97	65
12	Feb/20	11	148.58	149.21	150.83(0.12)	151.6(0.12)	151.99(0.16)	152.6	2.6	15	69(0.7)	50	[22]	[52]	[10]	93	31	UT	0.6	HoldLong	(22)	30	23	5	18	1.7,100	65
13	Feb/20	10	148.58	149.21	150.65(0.11)	151.42(0.11)	151.75(0.15)	152.39	2.5	15	68(1.5)	50	[20]	[49]	[12]	93	39	UT	0.6	OpenLong	(20)	28	27	7	20	1.7,100	65
14	Feb/20	9	148.58	149.21	150.48(0.11)	151.25(0.1)	151.52(0.13)	152.15	2.3	15	67(1.8)	50	[20]	[44]	[24]	88	24	UT	0.6	OpenLong?	(18)	24	67	2	17	1.6,98	65
15	Feb/19	15	148.28	148.61	150.31(0.09)	151.1(0.05)	151.32(0.05)	151.55	2.5	11	65(-14.6)	50	[17]	[24]	[12]	78	-6	UT	0.2	HoldLong?	(15)	9	33	-1	13	1.2,98	63

16	Feb/19	14	148.28	148.61	150.18(0.1)	151.02(0.02)	151.25(0.03)	151.25	2.3	11	80(-2.2)	50	[19]	[18]	[-6]	73	-33	CR	0	HoldShort	(15)	6	-17	-3	6	1,98	63
17	Feb/19	13	148.28	148.61	150.03(0.1)	150.99(0.08)	151.2(0.07)	151.4	2.4	11	82(0)	50	[19]	[31]	[5]	82	-2	UT	0.2	HoldLong	(18)	13	15	-2	1	1.3,99	63
18	Feb/19	12	148.28	148.61	149.88(0.1)	150.87(0.11)	151.09(0.08)	151.27	2.3	11	82(0.6)	50	[19]	[35]	[5]	82	1	UT	0.2	HoldLong	(17)	15	15	-1	-4	1.3,99	63
19	Feb/19	11	148.28	148.61	149.73(0.09)	150.7(0.14)	150.97(0.06)	151.14	2.2	11	81(1.4)	50	[17]	[34]	[-3]	82	7	CR	0.2	OpenShort	(17)	11	-7	0	-7	1.3,99	63
20	Feb/19	10	148.28	148.61	149.59(0.09)	150.48(0.14)	150.87(0.05)	151.2	2.2	11	80(3.4)	50	[17]	[32]	[8]	89	24	UT	0.3	OpenLong	(17)	9	22	3	0	1.6,99	63

21	Feb/19	9	148.28	148.61	149.45(0.09)	150.27(0.13)	150.79(0.01)	151.01	2.1	11	76(2.3)	50	[17]	[24]	[7]	86	3	UT	0.2	OpenLong?	(15)	2	18	-1	9	1.6,96	63
22	Feb/18	15	148.02	148.06	149.32(0.09)	150.07(0.12)	150.77(0.09)	150.84	2.7	7	74(-18.4)	50	[17]	[35]	[6]	82	25	UT	0.1	HoldLong?	(15)	17	18	-6	9	1.6,92	64
23	Feb/18	14	148.02	148.06	149.18(0.11)	149.89(0.12)	150.64(0.14)	150.67	2.5	7	93(0.3)	50	[20]	[45]	[-0]	80	17	UT	0	HoldLong	(15)	26	2	-12	12	1.5,92	64
24	Feb/18	13	148.02	148.06	149.02(0.11)	149.71(0.12)	150.43(0.22)	150.65	2.5	7	92(3.8)	50	[20]	[60]	[-4]	88	49	CR	0.2	OpenShort	(18)	41	-13	-6	15	1.7,95	64
25	Feb/18	12	148.02	148.06	148.86(0.11)	149.53(0.13)	150.09(0.23)	150.77	2.6	7	88(7.6)	50	[20]	[63]	[-2]	101	71	TP	0.7	OpenShort	(18)	43	-15	2	20	2.1,98	64

26	Feb/18	11	148.02	148.06	148.7(0.11)	149.34(0.18)	149.75(0.25)	150.91	2.8	7	81(13.3)	50	[20]	[71]	[32]	115	97	UT	1.4	HoldLong	(20)	46	80	13	20	2.6,100	64
27	Feb/18	10	148.02	148.06	148.54(0.09)	149.08(0.12)	149.38(0.16)	150.19	2.1	7	68(6.7)	50	[17]	[48]	[24]	106	54	UT	1.1	HoldLong	(15)	30	63	7	20	2.3,98	64
28	Feb/18	9	148.02	148.06	148.41(0.08)	148.89(0.08)	149.14(0.1)	149.62	1.5	7	61(2.7)	50	[15]	[33]	[26]	96	19	UT	0.8	OpenLong?	(12)	19	72	2	16	1.9,98	64
29	Feb/14	15	147.79	147.76	148.3(0.06)	148.77(0.04)	148.99(0.02)	148.98	1.4	2	58(-12.4)	45	[11]	[11]	[-3]	75	-11	CR	-0	HoldShort?	(8)	4	-7	-6	1	1.1,97	49
30	Feb/14	14	147.79	147.76	148.21(0.05)	148.7(0.05)	148.96(0.02)	149.04	1.5	2	71(2.3)	50	[10]	[12]	[-0]	85	8	UT	0.1	OpenLong	(10)	4	-2	-2	5	1.4,100	49

31	Feb/14	13	147.79	147.76	148.14(0.05)	148.63(0.04)	148.92(0.09)	149.06	1.5	2	68(3)	50	[10]	[24]	[3]	90	28	UT	0.2	OpenLong	(8)	17	7	-1	11	1.6,100	49
32	Feb/14	12	147.79	147.76	148.07(0.05)	148.57(0.06)	148.78(0.09)	149	1.4	2	65(3.4)	50	[10]	[26]	[6]	93	28	UT	0.4	OpenLong	(8)	17	17	-2	6	1.7,100	49
33	Feb/14	11	147.79	147.76	147.99(0.05)	148.48(0.1)	148.65(0.07)	148.85	1.2	2	62(2.4)	50	[10]	[26]	[1]	90	23	UT	0.4	OpenLong	(8)	14	0	4	-1	1.6,100	49
34	Feb/14	10	147.79	147.76	147.92(0.05)	148.33(0.09)	148.55(0.07)	148.85	1.2	2	59(5.1)	50	[10]	[25]	[0]	92	23	UT	0.6	OpenLong	(8)	14	-2	3	6	1.8,97	49
35	Feb/14	9	147.79	147.76	147.84(0.04)	148.19(0.08)	148.45(0.07)	148.86	1.3	2	54(7)	50	[8]	[24]	[22]	100	44	UT	0.9	HoldLong?	(8)	14	60	6	12	2.2,95	49

36	Feb/13	15	147.66	147.76	147.78(0.01)	148.07(0.05)	148.34(-0.01)	148.33	0.8	4	47(1.7)	5	[2]	[4]	[-1]	79	26	CR	-0	OpenShort?	(5)	-2	-2	-1	1	1.4,94	52
37	Feb/13	14	147.66	147.76	147.76(0.01)	147.99(0.05)	148.36(0.04)	148.35	0.8	4	46(0.1)	15	[2]	[13]	[0]	82	40	UT	-0	HoldLong	(2)	8	-2	-1	9	1.5,94	52
38	Feb/13	13	147.66	147.76	147.76(-0)	147.92(0.07)	148.3(0.12)	148.36	0.8	4	46(0.1)	25	[-0]	[30]	[2]	83	75	UR	0.2	SmallShort	(2)	23	3	5	3	1.6,93	52
39	Feb/13	12	147.66	147.76	147.76(-0)	147.82(0.07)	148.12(0.13)	148.33	0.8	4	45(0.1)	30	[-0]	[32]	[5]	83	78	UR	0.5	SmallShort	(0)	25	0	22	10	1.5,95	52
40	Feb/13	11	147.66	147.76	147.76(-0)	147.72(0.05)	147.93(0.09)	148.33	0.8	4	45(1)	25	[-0]	[23]	[6]	85	66	UR	1	SmallShort	(0)	17	-10	46	20	1.5,97	52

41	Feb/13	10	147.66	147.76	147.75(0.01)	147.65(0.05)	147.79(0.11)	148.42	0.9	4	44(2.4)	50	[2]	[27]	[21]	67	70	UT	1.7	OpenLong	(0)	21	38	39	20	1.8,72	52
42	Feb/13	9	147.66	147.76	147.75(-0)	147.57(0.04)	147.63(0.06)	148.08	0.5	4	42(0.1)	50	[-0]	[16]	[28]	16	37	UR	1.2	SmallShort?	(0)	12	73	16	12	0.9,43	52
43	Feb/12	15	147.57	147.76	147.74(-0.02)	147.57(-0)	147.54(0.01)	147.43	-0.2	2	42(1.3)	5	[-4]	[1]	[-0]	-53	6	RG	-0.3	Wait?	(-5)	2	2	-4	-4	-0.9,20	53
44	Feb/12	14	147.57	147.76	147.77(-0.02)	147.51(0.01)	147.53(0.02)	147.42	-0.2	2	41(0.7)	-5	[-4]	[4]	[-7]	-50	9	RG	-0.3	Wait	(-3)	4	-22	1	-3	-1,25	53
45	Feb/12	13	147.57	147.76	147.79(-0.02)	147.51(0)	147.5(-0.01)	147.61	0	2	40(0.3)	5	[-4]	[-3]	[2]	-32	10	RG	0.3	Wait	(-2)	-2	-2	12	4	-0.5,31	53

46	Feb/12	12	147.57	147.76	147.81(-0.01)	147.49(-0.03)	147.5(-0)	147.62	0.1	2	40(-0.1)	15	[-2]	[-4]	[3]	-42	2	RG	0.3	Wait	(-2)	-0	2	9	9	-0.6,23	53
47	Feb/12	11	147.57	147.76	147.81(0)	147.53(-0.04)	147.51(0.02)	147.61	0	2	40(-0.4)	40	[0]	[-0]	[9]	-52	-4	UR	0.3	SmallShort	(-2)	4	27	-5	12	-0.6,13	53
48	Feb/12	10	147.57	147.76	147.82(-0.01)	147.58(-0.07)	147.48(-0.01)	147.37	-0.2	2	40(1.5)	5	[-2]	[-10]	[-1]	-68	-21	RG	-0.3	Wait	(-2)	-2	7	-23	4	-1.3,15	53
49	Feb/12	9	147.57	147.76	147.83(-0.01)	147.68(-0.07)	147.5(0.01)	147.31	-0.3	2	39(2.1)	-10	[-2]	[-6]	[-17]	-68	-25	DT	-0.6	OpenShort?	(-2)	2	-40	-23	-3	-1.6,22	53
50	Feb/11	15	147.48	147.85	147.85(-0.01)	147.78(-0.05)	147.49(0.01)	147.66	0.2	6	36(2.5)	25	[-2]	[-3]	[0]	-38	5	RG	0.5	Wait?	(0)	2	7	-13	3	-0.6,27	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI