Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2017

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Thu. Jun. 20, 2024)

(SPDR Gold Shares)
GLD latest price $118.4900 (-1.32%) ($118.1000 - $119.2400) on Thu. Dec. 7, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.61% (three month average)
RSI   39
Latest Price   $118.4900(-1.32%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.4% a day on average for past five trading days.
Weekly Trend   GLD declines -0.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
SLV(78%)    GDX(75%)    SIL(73%)    BWX(46%)    LQD(35%)
Factors Impacting GLD price   GLD will decline at least -0.305% in a week (0% probabilities).
TBT(-23%)    UUP(-13%)    VIXM(-2%)    XLF(-1%)    UNG(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.305% (StdDev 0.61%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $121.47
5 Day Moving Average   $120.33(-1.53%)
10 Day Moving Average   $121.2(-2.24%)
20 Day Moving Average   $121.47(-2.45%)
To recent high   -7.5%
To recent low   0%
Market Cap   $N/A

$. GLD price fluctuates within 0.84% (three month std-dev: 0.61%) daily (68% of days).

Sample size 2 Average positive next day return: 0.39%(50%) Average negative next day return: -1.48%(50%) Sample size 2 Average positive next three day return: 1.37%(50%) Average negative next three day return: -0.45%(50%) Sample size 2 Average positive next weekly return: 0.62%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180107

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_7_2017	122.2	121.47	121.2	120.33	120.04	119.41	118.49(-1.32%)	DT	OpenShort	-75	-1.8	-112	-40	-111	-115	12.9	31%	0	-27.4	0.61%	0	-2.9	39	0
2	Dec_6_2017	122.2	121.65	121.63	120.85	120.72	120.18	120.07(-0.21%)	DT	OpenShort	-75	-1	-66	-30	-66	-67	6.64	33%	0.02	-16.1	0.6%	0	-2.1	45	0
3	Dec_5_2017	122.18	121.71	121.8	121.25	121	120.67	120.32(-0.71%)	DT	OpenShort	-75	-1.4	-77	-30	-84	-57	10.04	36%	0.02	1.8	0.61%	0	-2.1	45	0
4	Dec_4_2017	122.15	121.79	121.92	121.74	121.46	121.26	121.18(-0.34%)	DT	OpenShort	-75	-0.9	-30	-20	-35	-15	6.94	37%	0.04	31.3	0.62%	0	-1	51	0
5	Dec_1_2017	122.1	121.77	122.09	122.07	121.91	121.32	121.59(0.4%)	N/A	N/A	0	-0.8	-36	-40	-50	6	13.08	37%	0.05	42.3	0.62%	0	-0.3	54	0

6	Nov_30_2017	122.04	121.75	122.08	122.22	122.31	121.65	121.1(-0.77%)	DT	OpenShort	-75	-1.8	-68	-40	-88	-9	7.94	41%	0.04	52.8	0.63%	0	-1	45	0
7	Nov_29_2017	121.99	121.76	122.13	122.53	122.59	122.49	122.04(-0.63%)	CR	SmallShort	-20	-0.8	-24	-0	-40	24	6.14	42%	0.05	66	0.63%	0	0.4	53	0
8	Nov_28_2017	121.93	121.7	122.09	122.42	122.7	122.96	122.81(-0.02%)	UD	OpenLong	75	0.6	47	20	44	56	5.6	47%	0.07	53.6	0.62%	0	1.6	60	0
9	Nov_27_2017	121.85	121.61	121.94	122.12	122.39	122.7	122.83(0.42%)	UT	OpenLong	75	1.1	34	20	33	36	4.96	47%	0.06	40.4	0.66%	0	1.9	57	0
10	Nov_24_2017	121.78	121.51	121.77	122.13	122.08	122.44	122.32(-0.25%)	UD	OpenLong	75	0.3	32	20	30	39	1.78	47%	0.09	39.6	0.65%	0	1.4	61	0

11	Nov_22_2017	121.67	121.41	121.74	121.94	122.12	122.09	122.63(0.92%)	UT	OpenLong	75	1.2	47	0	47	45	5.21	47%	0.01	14.3	0.65%	0	2.1	58	0
12	Nov_21_2017	121.66	121.34	121.63	121.7	121.86	121.72	121.51(0.16%)	N/A	N/A	0	-0.4	-25	-0	-35	7	4.96	45%	0.05	2.4	0.64%	0	0.3	53	0
13	Nov_20_2017	121.6	121.33	121.6	121.7	121.89	122.15	121.31(-1.26%)	UD	OpenLong	75	-0.8	21	20	17	32	8.36	45%	0.02	-4.7	0.65%	0	-0	55	0
14	Nov_17_2017	121.57	121.35	121.64	121.71	121.77	122	122.86(1.2%)	UT	OpenLong	75	2.2	52	10	52	50	10.61	48%	0.04	-13.6	0.63%	0	2.8	61	0
15	Nov_16_2017	121.52	121.28	121.41	121.36	121.48	121.63	121.4(-0.01%)	UD	OpenLong	75	0.1	5	10	2	15	2.8	47%	0.02	-59	0.61%	0	0.3	55	0

16	Nov_15_2017	121.5	121.32	121.39	121.51	121.5	121.54	121.41(-0.12%)	UD	OpenLong	75	-0.2	17	0	12	31	4.98	45%	0.02	-53.8	0.62%	0	0.2	60	0
17	Nov_14_2017	121.47	121.33	121.36	121.55	121.56	121.34	121.56(0.21%)	N/A	N/A	0	0	-6	-10	-15	21	6.19	43%	0.02	-61	0.63%	0	0.5	51	0
18	Nov_13_2017	121.44	121.36	121.28	121.48	121.7	121.47	121.31(0.15%)	N/A	N/A	0	-0.3	-17	-10	-26	10	6.25	43%	0.02	-56	0.63%	0	-0.1	50	0
19	Nov_10_2017	121.42	121.43	121.26	121.55	121.67	121.79	121.13(-0.82%)	N/A	N/A	0	-0.5	-1	10	-6	16	7.12	45%	0.02	-35.4	0.63%	0	-0.4	45	0
20	Nov_9_2017	121.4	121.55	121.24	121.45	121.59	121.94	122.13(0.41%)	UT	OpenLong	75	0.8	44	20	49	29	6.07	50%	0.03	-23.5	0.63%	0	0.7	52	0

21	Nov_8_2017	121.36	121.58	121.06	121.26	121.31	121.56	121.63(0.35%)	N/A	N/A	0	0.4	24	20	32	-0	5.57	50%	0.02	-16.9	0.65%	0	0.1	42	0
22	Nov_7_2017	121.33	121.63	121.02	121.16	121.19	121.25	121.21(-0.36%)	N/A	N/A	0	0.1	11	0	19	-13	4.17	50%	0.02	-11.1	0.65%	0	-0.5	46	0
23	Nov_6_2017	121.3	121.69	121.02	121.05	121.15	121.06	121.65(0.85%)	DP	OpenShort	-65	0.7	-5	-0	3	-29	6.95	50%	0.02	-7	0.65%	0	-0	45	0
24	Nov_3_2017	121.27	121.71	121.03	120.94	121.02	121.14	120.62(-0.47%)	DT	OpenShort	-75	-0.4	-22	10	-12	-50	6.33	46%	0.01	-2.8	0.64%	0	-1.2	32	0
25	Nov_2_2017	121.26	121.75	121.13	121	121.06	121.25	121.19(0.07%)	N/A	N/A	0	0.2	20	10	40	-42	5.37	46%		-4.1	0.64%	0	-0.6	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.