Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Oct. 28, 2017

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Tue. May. 21, 2024)

(SPDR Gold Shares)
GLD latest price $120.9000 (0.47%) ($120.2100 - $120.9900) on Sat. Oct. 28, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.65% (three month average)
RSI   44
Latest Price   $120.9000(0.47%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.1% a day on average for past five trading days.
Weekly Trend   GLD declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting GLD price   GLD will decline at least -0.325% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.325% (StdDev 0.65%)
Hourly BBV 0 ()
Intraday Trend 0.4%

Resistance Level   $121.74
5 Day Moving Average   $121.14(-0.2%)
10 Day Moving Average   $121.61(-0.58%)
20 Day Moving Average   $121.74(-0.69%)
To recent high   -5.6%
To recent low   1.2%
Market Cap   $N/A

$. GLD price fluctuates within 0.73% (three month std-dev: 0.65%) daily (68% of days).

Sample size 4 Average positive next day return: 0.19%(25%) Average negative next day return: -0.68%(75%) Sample size 4 Average positive next three day return: 0.17%(25%) Average negative next three day return: -0.51%(75%) Sample size 4 Average positive next weekly return: 1.04%(50%) Average negative next weekly return: -0.34%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171128

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_27_2017	121.23	121.74	121.61	121.14	120.98	120.67	120.9(0.47%)	DP	OpenShort	-75	-0.3	-49	-20	-38	-80	6.66	48%	-0.01	-43.8	0.65%	0	-0.9	44	0
2	Oct_26_2017	121.24	121.78	121.89	121.28	121.18	121	120.33(-0.84%)	DT	OpenShort	-75	-1.1	-50	-10	-46	-60	6.44	50%	-0.02	-49.3	0.64%	0	-1.7	48	0
3	Oct_25_2017	121.26	121.88	122.15	121.7	121.42	121.3	121.35(0.02%)	DP	OpenShort	-75	-0.4	-18	-10	-19	-16	4.28	52%	-0.02	-40.9	0.64%	0	-0.7	58	0
4	Oct_24_2017	121.28	121.92	122.3	121.76	121.68	121.37	121.33(-0.39%)	DT	OpenShort	-75	-0.5	-17	-20	-22	-3	5.11	52%	0	-46.4	0.64%	0	-0.7	53	0
5	Oct_23_2017	121.28	122	122.42	121.92	121.78	121.54	121.8(0.16%)	N/A	N/A	0	-0.1	-36	-20	-49	4	5.07	52%	0	-42	0.64%	0	-0.2	58	0

6	Oct_20_2017	121.28	122.13	122.46	122.15	121.94	121.99	121.61(-0.64%)	N/A	N/A	0	-0.5	-18	-0	-33	29	8.48	54%	0.01	-34.9	0.65%	0	-0.5	57	0
7	Oct_19_2017	121.27	122.21	122.43	122.6	122.35	122.02	122.39(0.59%)	UD	OpenLong	65	-0.2	8	-20	-8	57	5.57	54%	0.02	-32.5	0.64%	0	0.2	55	0
8	Oct_18_2017	121.25	122.22	122.27	122.7	122.69	121.89	121.67(-0.38%)	N/A	N/A	0	-1	-55	-50	-81	22	3.67	55%	0.01	-44.2	0.64%	0	-0.5	47	0
9	Oct_17_2017	121.24	122.31	122.23	122.92	122.97	122.69	122.13(-0.68%)	N/A	N/A	0	-0.7	-46	-10	-71	31	7.04	55%	0.01	-43.6	0.64%	0	-0.2	51	0
10	Oct_16_2017	121.23	122.42	122.12	122.97	123.1	123.5	122.97(-0.69%)	UD	OpenLong	75	0	41	30	34	60	8.2	56%	0.02	-47	0.64%	0	0.5	47	0

11	Oct_13_2017	121.2	122.48	121.9	122.8	122.91	123.24	123.82(0.76%)	UT	OpenLong	75	0.7	71	20	79	46	6.82	60%	0.03	-51.3	0.64%	0	1	42	0
12	Oct_12_2017	121.16	122.54	121.65	122.25	122.45	122.69	122.89(0.08%)	N/A	N/A	0	0.4	35	20	47	-2	3.04	58%	0.02	-63.5	0.63%	0	0.2	46	0
13	Oct_11_2017	121.13	122.69	121.56	121.78	121.9	122.58	122.79(0.32%)	RB	SmallLong	20	0.6	38	40	58	-23	5.65	58%	0.03	-73.3	0.63%	0	0.1	49	0
14	Oct_10_2017	121.09	122.81	121.46	121.45	121.46	122.22	122.4(0.26%)	RB	SmallLong	20	0.5	71	40	105	-30	9.32	58%	0.02	-74	0.63%	0	-0.2	43	0
15	Oct_9_2017	121.06	123	121.51	121.14	121.09	121.22	122.08(0.82%)	N/A	N/A	0	0.5	26	10	59	-74	5.26	58%	0.02	-77.2	0.63%	0	-0.5	37	0

16	Oct_6_2017	121.04	123.2	121.72	120.88	120.84	120.71	121.09(0.47%)	DP	OpenShort	-75	0.1	-49	-10	-26	-119	10.01	54%	0.02	-73.3	0.64%	0	-1	33	0
17	Oct_5_2017	121.01	123.53	121.93	120.97	120.94	120.71	120.52(-0.54%)	DT	OpenShort	-75	-0.2	-49	0	-22	-131	6.21	54%	0	-64.5	0.64%	0	-1.3	26	0
18	Oct_4_2017	121.01	123.91	122.15	121.31	121.22	120.96	121.17(0.28%)	DP	OpenShort	-75	-0.1	-45	-20	-13	-139	6.48	54%	0.03	-54.9	0.64%	0	-1.2	26	0
19	Oct_3_2017	120.97	124.19	122.4	121.47	121.48	120.92	120.83(0.05%)	DP	OpenShort	-75	-0.3	-95	-30	-70	-171	3.73	51%	0.03	-49.2	0.64%	0	-1.5	28	0
20	Oct_2_2017	120.93	124.53	122.78	121.94	121.79	121.47	120.77(-0.67%)	DT	OpenShort	-75	-0.5	-107	-20	-87	-168	11.76	51%	0.03	-40.5	0.67%	0	-1.7	25	0

21	Sep_29_2017	120.89	124.81	123.14	122.69	122.38	122.04	121.58(-0.52%)	DT	OpenShort	-75	-0.6	-58	-30	-34	-131	10.21	52%	0.04	-26.4	0.67%	0	-1.6	30	0
22	Sep_28_2017	120.84	125.03	123.54	123.02	122.82	122.12	122.21(0.19%)	DP	OpenShort	-75	-0.4	-81	-40	-59	-145	5.97	52%	0.05	-15.1	0.67%	0	-1.5	26	0
23	Sep_27_2017	120.78	125.16	123.92	123.11	123.07	122.73	121.98(-0.94%)	DT	OpenShort	-75	-0.7	-96	-20	-73	-163	6.9	52%	0.05	-10.2	0.67%	0	-1.9	25	0
24	Sep_26_2017	120.72	125.31	124.29	123.44	123.22	123.51	123.14(-1.12%)	DT	OpenShort	-75	-0.2	-40	10	-8	-136	8.67	52%	0.06	0.8	0.66%	0	-1.4	36	0
25	Sep_25_2017	120.65	125.4	124.63	123.74	123.41	123.41	124.53(1.05%)	DP	OpenShort	-65	0.5	-8	-10	29	-119	10.26	55%		12.7	0.65%	0	-0.6	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.