Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2017

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. May. 24, 2024)

(SPDR Gold Shares)
GLD latest price $118.8100 (0.38%) ($118.4800 - $119.0500) on Tue. Jun. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.61% (three month average)
RSI   23
Latest Price   $118.8100(0.38%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD advances 0.1% a day on average for past five trading days.
Weekly Trend   GLD declines -0.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
SLV(78%)    GDX(75%)    SIL(73%)    BWX(47%)    LQD(35%)
Factors Impacting GLD price   GLD will decline at least -0.305% in a week (0% probabilities).
TBT(-24%)    UUP(-15%)    XLF(-2%)    IYT(-2%)    IPO(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.305% (StdDev 0.61%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $120.05
5 Day Moving Average   $118.81(0%)
10 Day Moving Average   $118.9(-0.08%)
20 Day Moving Average   $120.05(-1.03%)
To recent high   -3.5%
To recent low   2.4%
Market Cap   $N/A

$. GLD price fluctuates within 1.14% (three month std-dev: 0.61%) daily (68% of days).

Sample size 3 Average positive next day return: 1.4%(67%) Average negative next day return: -3.78%(33%) Sample size 3 Average positive next three day return: 1.1%(67%) Average negative next three day return: -3.35%(33%) Sample size 3 Average positive next weekly return: 0.93%(33%) Average negative next weekly return: -1.36%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170727

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_27_2017	118.9	120.05	118.9	118.81	118.9	118.57	118.81(0.38%)	DP	OpenShort	-75	0	-40	-20	-21	-97	5.76	39%	0.01	-21.9	0.61%	0	-0.9	23	0
2	Jun_26_2017	118.89	120.12	119.05	118.68	118.8	118.93	118.36(-0.9%)	DT	HoldShort	-65	-0.2	-50	10	-25	-125	6.59	39%	0.03	-23.5	0.61%	0	-1.3	17	0
3	Jun_23_2017	118.86	120.24	119.25	118.7	118.78	119.24	119.43(0.43%)	N/A	N/A	0	0.6	19	30	60	-105	9.26	41%	0.03	-21.1	0.6%	0	-0.6	35	0
4	Jun_22_2017	118.83	120.25	119.34	118.68	118.55	118.67	118.92(0.34%)	DP	OpenShort	-65	0.2	-18	0	21	-133	5.81	41%	0.03	-19.3	0.6%	0	-1	33	0
5	Jun_21_2017	118.79	120.3	119.6	118.76	118.65	118.33	118.52(0.29%)	DP	OpenShort	-75	-0.2	-56	-20	-27	-144	4.72	44%	0.03	-18.9	0.6%	0	-1.4	38	0

6	Jun_20_2017	118.76	120.34	119.98	119.02	118.88	118.43	118.18(-0.21%)	DT	OpenShort	-75	-0.7	-101	-30	-87	-143	4.62	44%	0.03	-7.7	0.61%	0	-1.7	37	0
7	Jun_19_2017	118.72	120.44	120.46	119.48	119.48	118.97	118.43(-0.76%)	DT	OpenShort	-75	-0.9	-69	-30	-61	-92	6.79	44%	0.04	13.7	0.61%	0	-1.7	43	0
8	Jun_16_2017	118.67	120.51	120.81	119.86	119.9	119.33	119.34(0.02%)	DP	OpenShort	-75	-0.5	-75	-30	-75	-74	6.44	46%	0.06	34.4	0.6%	0	-1.1	44	0
9	Jun_15_2017	118.6	120.5	121.05	120.1	120.17	119.99	119.32(-0.42%)	DT	OpenShort	-75	-0.7	-64	-10	-70	-46	6.8	51%	0.04	50	0.6%	0	-1.1	52	0
10	Jun_14_2017	118.55	120.53	121.21	120.57	120.49	120.48	119.82(-0.55%)	CR	SmallShort	-20	-0.7	-10	-0	-15	5	21.12	51%	0.03	80	0.64%	0	-0.7	54	0

11	Jun_13_2017	118.51	120.44	121.32	121.1	120.74	120.34	120.48(0.1%)	N/A	N/A	0	-0.5	-34	-30	-53	24	3.79	51%	0.04	87.5	0.64%	0	0	61	0
12	Jun_12_2017	118.46	120.29	121.3	121.62	121.32	120.5	120.36(-0.15%)	CR	SmallShort	-20	-0.9	-56	-50	-87	36	4.93	51%	0.05	88.3	0.64%	0	0	54	0
13	Jun_9_2017	118.4	120.13	121.34	121.89	121.98	121.13	120.54(-0.91%)	CR	SmallShort	-20	-0.8	-62	-50	-100	53	7.05	51%	0.05	84.3	0.64%	0	0.3	58	0
14	Jun_8_2017	118.34	119.95	121.26	122.11	122.29	122.15	121.65(-0.65%)	N/A	N/A	0	-0.3	-12	-0	-47	92	8.17	54%	0.05	80.4	0.63%	0	1	68	0
15	Jun_7_2017	118.28	119.68	121.07	121.92	122.23	122.84	122.45(-0.53%)	UD	OpenLong	75	0.3	84	40	68	131	9.04	53%	0.06	67.5	0.63%	0	1.5	64	0

16	Jun_6_2017	118.21	119.36	120.74	121.56	121.68	122.43	123.1(1.13%)	UT	HoldLong	65	0.8	117	50	108	142	10.8	53%	0.04	53.4	0.64%	0	1.9	76	0
17	Jun_5_2017	118.16	119.03	120.4	120.96	121.07	121.62	121.73(0.1%)	UT	OpenLong	75	0.4	92	30	80	128	3.98	50%	0.07	42	0.63%	0	1.5	75	0
18	Jun_2_2017	118.08	118.79	120.16	120.73	120.66	120.94	121.61(0.74%)	UT	HoldLong	65	0.5	75	10	57	129	7.27	47%	0.07	30.3	0.63%	0	1.6	76	0
19	Jun_1_2017	118	118.54	119.87	120.3	120.43	120.51	120.72(0.08%)	UT	OpenLong	75	0.3	47	10	25	113	8.7	44%	0.06	15.2	0.65%	0	1.3	75	0
20	May_31_2017	117.93	118.39	119.77	120.08	120.2	120.39	120.62(0.4%)	UT	HoldLong	65	0.4	53	10	26	135	10.36	48%	0.07	3.8	0.64%	0	1.4	76	0

21	May_30_2017	117.85	118.32	119.48	119.78	119.88	120.35	120.14(-0.33%)	UD	OpenLong	75	0.2	60	30	33	139	4.51	44%	0.12	-3.2	0.64%	0	1.2	75	0
22	May_26_2017	117.71	118.28	119.19	119.73	119.75	120.02	120.54(0.89%)	UT	OpenLong	75	0.5	83	20	60	151	6.79	44%	0.07	-9.3	0.65%	0	1.5	71	0
23	May_25_2017	117.63	118.27	118.83	119.51	119.56	119.42	119.48(-0.11%)	UD	OpenLong	75	-0	32	-10	2	122	4.11	41%	0.08	-18.8	0.64%	0	0.8	65	0
24	May_24_2017	117.54	118.29	118.55	119.37	119.52	119.47	119.61(0.39%)	UT	HoldLong	50	0.2	13	0	-18	107	7.06	41%	0.08	-24.6	0.65%	0	0.8	67	0
25	May_23_2017	117.45	118.33	118.2	119.41	119.49	119.71	119.14(-0.63%)	UD	OpenLong	75	-0.2	43	10	19	113	8.31	44%		-26.5	0.65%	0	0.5	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.