Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jun. 18, 2017

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Tue. May. 28, 2024)

(SPDR Gold Shares)
GLD latest price $119.3400 (0.02%) ($119.2400 - $119.5000) on Sun. Jun. 18, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.6% (three month average)
RSI   44
Latest Price   $119.3400(0.02%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.2% a day on average for past five trading days.
Weekly Trend   GLD declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting GLD price   GLD will decline at least -0.3% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.3% (StdDev 0.6%)
Hourly BBV 0 ()
Intraday Trend -0%

Resistance Level   $120.51
5 Day Moving Average   $119.86(-0.43%)
10 Day Moving Average   $120.81(-1.22%)
20 Day Moving Average   $120.51(-0.97%)
To recent high   -3.1%
To recent low   2.8%
Market Cap   $N/A

$. GLD price fluctuates within 0.9% (three month std-dev: 0.6%) daily (68% of days).

Sample size 3 Average positive next day return: 0%(0%) Average negative next day return: -0.43%(100%) Sample size 3 Average positive next three day return: 0.89%(67%) Average negative next three day return: -0.69%(33%) Sample size 3 Average positive next weekly return: 0.16%(67%) Average negative next weekly return: -0.09%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170718

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_16_2017	118.67	120.51	120.81	119.86	119.9	119.33	119.34(0.02%)	DP	OpenShort	-75	-0.5	-75	-30	-75	-74	6.44	46%	0.06	34.4	0.6%	0	-1.1	44	INF
2	Jun_15_2017	118.6	120.5	121.05	120.1	120.17	119.99	119.32(-0.42%)	DT	OpenShort	-75	-0.7	-64	-10	-70	-46	6.8	51%	0.04	50	0.6%	0	-1.1	52	INF
3	Jun_14_2017	118.55	120.53	121.21	120.57	120.49	120.48	119.82(-0.55%)	CR	SmallShort	-20	-0.7	-10	-0	-15	5	21.12	51%	0.03	80	0.64%	0	-0.7	54	INF
4	Jun_13_2017	118.51	120.44	121.32	121.1	120.74	120.34	120.48(0.1%)	N/A	N/A	0	-0.5	-34	-30	-53	24	3.79	51%	0.04	87.5	0.64%	0	0	61	INF
5	Jun_12_2017	118.46	120.29	121.3	121.62	121.32	120.5	120.36(-0.15%)	CR	SmallShort	-20	-0.9	-56	-50	-87	36	4.93	51%	0.05	88.3	0.64%	0	0	54	INF

6	Jun_9_2017	118.4	120.13	121.34	121.89	121.98	121.13	120.54(-0.91%)	CR	SmallShort	-20	-0.8	-62	-50	-100	53	7.05	51%	0.05	84.3	0.64%	0	0.3	58	INF
7	Jun_8_2017	118.34	119.95	121.26	122.11	122.29	122.15	121.65(-0.65%)	N/A	N/A	0	-0.3	-12	-0	-47	92	8.17	54%	0.05	80.4	0.63%	0	1	68	INF
8	Jun_7_2017	118.28	119.68	121.07	121.92	122.23	122.84	122.45(-0.53%)	UD	OpenLong	75	0.3	84	40	68	131	9.04	53%	0.06	67.5	0.63%	0	1.5	64	INF
9	Jun_6_2017	118.21	119.36	120.74	121.56	121.68	122.43	123.1(1.13%)	UT	HoldLong	65	0.8	117	50	108	142	10.8	53%	0.04	53.4	0.64%	0	1.9	76	INF
10	Jun_5_2017	118.16	119.03	120.4	120.96	121.07	121.62	121.73(0.1%)	UT	OpenLong	75	0.4	92	30	80	128	3.98	50%	0.07	42	0.63%	0	1.5	75	INF

11	Jun_2_2017	118.08	118.79	120.16	120.73	120.66	120.94	121.61(0.74%)	UT	HoldLong	65	0.5	75	10	57	129	7.27	47%	0.07	30.3	0.63%	0	1.6	76	INF
12	Jun_1_2017	118	118.54	119.87	120.3	120.43	120.51	120.72(0.08%)	UT	OpenLong	75	0.3	47	10	25	113	8.7	44%	0.06	15.2	0.65%	0	1.3	75	INF
13	May_31_2017	117.93	118.39	119.77	120.08	120.2	120.39	120.62(0.4%)	UT	HoldLong	65	0.4	53	10	26	135	10.36	48%	0.07	3.8	0.64%	0	1.4	76	INF
14	May_30_2017	117.85	118.32	119.48	119.78	119.88	120.35	120.14(-0.33%)	UD	OpenLong	75	0.2	60	30	33	139	4.51	44%	0.12	-3.2	0.64%	0	1.2	75	INF
15	May_26_2017	117.71	118.28	119.19	119.73	119.75	120.02	120.54(0.89%)	UT	OpenLong	75	0.5	83	20	60	151	6.79	44%	0.07	-9.3	0.65%	0	1.5	71	INF

16	May_25_2017	117.63	118.27	118.83	119.51	119.56	119.42	119.48(-0.11%)	UD	OpenLong	75	-0	32	-10	2	122	4.11	41%	0.08	-18.8	0.64%	0	0.8	65	INF
17	May_24_2017	117.54	118.29	118.55	119.37	119.52	119.47	119.61(0.39%)	UT	HoldLong	50	0.2	13	0	-18	107	7.06	41%	0.08	-24.6	0.65%	0	0.8	67	INF
18	May_23_2017	117.45	118.33	118.2	119.41	119.52	119.71	119.14(-0.63%)	UD	OpenLong	75	-0.2	43	10	19	113	8.31	44%	0.02	-26.5	0.65%	0	0.5	55	INF
19	May_22_2017	117.43	118.38	117.9	119.11	119.49	119.56	119.9(0.42%)	UT	OpenLong	75	0.5	69	10	61	93	5.13	44%	0.09	-36.3	0.65%	0	0.9	48	INF
20	May_19_2017	117.33	118.43	117.57	118.56	118.94	119.28	119.4(0.5%)	UT	OpenLong	75	0.4	27	30	25	34	6.79	44%	0.09	-43.8	0.65%	0	0.5	45	INF

21	May_18_2017	117.23	118.55	117.31	118.04	118.44	119.43	118.81(-0.82%)	UD	OpenLong	75	0.4	81	70	102	16	10.34	44%	0.09	-48.8	0.65%	0	0.1	37	INF
22	May_17_2017	117.13	118.69	117.09	117.58	117.86	118.61	119.79(1.82%)	RB	SmallLong	20	1	106	50	145	-13	13.94	46%	0.1	-53.4	0.65%	0	0.5	43	INF
23	May_16_2017	117.01	118.77	116.87	116.83	117.07	117.45	117.65(0.44%)	N/A	N/A	0	0.4	12	30	54	-114	4.94	40%	0	-58.4	0.6%	0	-0.5	27	INF
24	May_15_2017	117.01	119.01	117.03	116.51	116.72	117.12	117.14(0.27%)	N/A	N/A	0	0.3	6	30	53	-134	5.02	40%	0.09	-54.6	0.61%	0	-0.8	29	INF
25	May_12_2017	116.91	119.26	117.26	116.43	116.4	116.69	116.83(0.28%)	DP	OpenShort	-65	0.2	-19	20	30	-167	5.43	40%		-51	0.6%	0	-1	23	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.