Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2017

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Mon. Jun. 24, 2024)

(SPDR Gold Shares)
GLD latest price $115.2700 (-0.45%) ($114.9400 - $116.0200) on Tue. Jan. 24, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.82% (three month average)
RSI   76
Latest Price   $115.2700(-0.45%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.1% a day on average for past five trading days.
Weekly Trend   GLD advances 1.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
SLV(78%)    GDX(75%)    SIL(73%)    BWX(47%)    LQD(36%)
Factors Impacting GLD price   GLD will decline at least -0.41% in a week (0% probabilities).
TBT(-25%)    UUP(-16%)    XLF(-3%)    IYT(-2%)    IPO(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.41% (StdDev 0.82%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $115.15(0.1%)
10 Day Moving Average   $114.68(0.51%)
20 Day Moving Average   $112.65(2.33%)
To recent high   -7.3%
To recent low   7.4%
Market Cap   $N/A

$. GLD price fluctuates within 2.05% (three month std-dev: 0.82%) daily (68% of days).

Sample size 26 Average positive next day return: 1.06%(42%) Average negative next day return: -0.69%(58%) Sample size 26 Average positive next three day return: 1.35%(50%) Average negative next three day return: -1.47%(50%) Sample size 26 Average positive next weekly return: 1.52%(73%) Average negative next weekly return: -2.66%(27%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170224

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_24_2017	117.76	112.65	114.68	115.15	115.15	115.57	115.27(-0.45%)	UD	OpenLong	75	0.1	40	30	15	116	5.8	36%	-0.03	79	0.82%	0	1.1	76	0
2	Jan_23_2017	117.79	112.28	114.43	115.27	115.1	115.31	115.79(0.64%)	UT	HoldLong	65	0.2	70	10	42	154	6.37	36%	-0.09	82	0.81%	0	1.5	82	0
3	Jan_20_2017	117.9	111.88	114.04	114.95	115.13	114.72	115.05(0.24%)	UT	OpenLong	75	0	39	-20	5	139	12.26	36%	-0.09	73.8	0.81%	0	1.3	74	0
4	Jan_19_2017	118.01	111.52	113.79	114.72	114.85	114.89	114.77(-0.09%)	UD	OpenLong	65	0	11	10	-33	142	6.44	36%	-0.08	64.3	0.81%	0	1.3	77	0
5	Jan_18_2017	118.11	111.2	113.42	114.47	114.8	115.54	114.87(-0.85%)	UD	OpenLong	75	0.2	101	50	71	191	6.5	36%	-0.09	57	0.81%	0	1.4	79	0

6	Jan_17_2017	118.22	110.86	112.99	114.12	114.28	114.82	115.85(1.44%)	UT	HoldLong	65	0.7	116	40	86	205	9.14	37%	-0.16	50	0.81%	0	2	86	0
7	Jan_13_2017	118.41	110.42	112.36	113.49	113.59	114.07	114.21(0.26%)	UT	HoldLong	65	0.3	79	30	44	185	7.26	33%	-0.1	39.3	0.79%	0	1.7	84	0
8	Jan_12_2017	118.53	110.14	111.96	113	113.27	113.74	113.91(0.36%)	UT	HoldLong	65	0.4	101	40	69	195	8.46	33%	-0.11	28.6	0.79%	0	1.7	81	0
9	Jan_11_2017	118.66	109.94	111.46	112.73	112.67	113.11	113.5(0.31%)	UT	HoldLong	65	0.4	76	30	39	186	9.92	33%	-0.13	25.7	0.78%	0	1.8	81	0
10	Jan_10_2017	118.81	109.78	110.97	112.2	112.48	112.81	113.15(0.43%)	UT	OpenLong	75	0.5	97	30	69	179	6.09	33%	-0.13	18.7	0.79%	0	1.9	72	0

11	Jan_9_2017	118.96	109.62	110.45	111.67	111.96	112.22	112.67(0.82%)	UT	OpenLong	75	0.6	69	20	42	151	5.67	33%	-0.13	6.6	0.78%	0	1.8	73	0
12	Jan_6_2017	119.12	109.53	109.94	111.05	111.34	112.16	111.75(-0.74%)	UD	OpenLong	75	0.5	75	60	54	137	7.69	29%	-0.14	-3.7	0.78%	0	1.5	73	0
13	Jan_5_2017	119.29	109.51	109.55	110.76	110.88	111.69	112.58(1.55%)	UT	OpenLong	75	1.2	125	50	117	147	9.61	29%	-0.14	-9.6	0.78%	0	2.1	65	0
14	Jan_4_2017	119.46	109.43	109.05	110.02	110.22	110.53	110.86(0.35%)	UT	OpenLong	75	0.6	69	30	64	83	4.9	20%	-0.15	-30.5	0.75%	0	1	49	0
15	Jan_3_2017	119.64	109.44	108.8	109.56	109.64	110.08	110.47(0.78%)	UT	OpenLong	75	0.6	34	30	34	35	7.53	20%	-0.22	-45.5	0.86%	0	0.7	45	0

16	Dec_30_2016	119.9	109.5	108.55	109.05	109.24	109.92	109.61(-0.62%)	UD	OpenLong	75	0.4	56	50	69	18	8.87	20%	-0.15	-52.8	0.85%	0	0.1	44	0
17	Dec_29_2016	120.08	109.59	108.32	108.65	108.72	109.21	110.29(1.31%)	RB	SmallLong	20	1	44	30	67	-24	7.56	20%	-0.16	-63.1	0.84%	0	0.4	41	0
18	Dec_28_2016	120.27	109.65	108.14	108.16	108.2	108.57	108.86(0.28%)	N/A	N/A	0	0.4	3	30	30	-77	5.09	15%	-0.16	-79.2	0.82%	0	-0.5	32	0
19	Dec_27_2016	120.46	109.86	108.27	107.94	108.05	108.24	108.56(0.58%)	N/A	N/A	0	0.3	1	20	32	-92	3.69	15%	-0.22	-82	0.82%	0	-0.7	33	0
20	Dec_23_2016	120.72	110.11	108.47	107.95	107.83	107.84	107.93(0.32%)	DP	OpenShort	-75	-0	-35	-0	-8	-116	5.01	15%	-0.19	-78.7	0.81%	0	-1.1	29	0

21	Dec_22_2016	120.95	110.34	108.71	107.97	107.99	107.87	107.59(-0.24%)	DT	HoldShort	-65	-0.2	-31	-10	0	-124	4.94	15%	-0.18	-88.8	0.81%	0	-1.4	24	0
22	Dec_21_2016	121.17	110.63	109.09	107.92	108.08	107.83	107.85(0.06%)	DP	OpenShort	-75	-0	-47	-10	-18	-135	5.19	21%	-0.19	-98.9	0.81%	0	-1.4	30	0
23	Dec_20_2016	121.4	111	109.48	108.12	107.96	108.12	107.79(-0.74%)	DT	OpenShort	-75	-0.2	-67	10	-44	-135	7.32	21%	-0.17	-94.2	0.84%	0	-1.5	29	0
24	Dec_19_2016	121.61	111.39	109.85	108.65	108.51	108.33	108.59(0.5%)	DP	OpenShort	-65	-0	-24	-20	5	-111	5.34	21%	-0.17	-86.2	0.83%	0	-1.3	26	0
25	Dec_16_2016	121.82	111.71	110.14	109.1	108.97	107.81	108.05(0.66%)	DP	OpenShort	-75	-0.5	-102	-80	-87	-147	10.6	21%		-84.7	0.83%	0	-1.7	21	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.