Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Dec. 27, 2014

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Wed. Jun. 5, 2024)

(SPDR Gold Shares)
GLD latest price $114.8300 (1.83%) ($114.5300 - $114.9800) on Sat. Dec. 27, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   53
Latest Price   $114.8300(1.83%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.1% a day on average for past five trading days.
Weekly Trend   GLD declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting GLD price   GLD will decline at least -0.615% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $115.16
5 Day Moving Average   $113.53(1.15%)
10 Day Moving Average   $114.33(0.44%)
20 Day Moving Average   $115.16(-0.29%)
To recent high   -4.3%
To recent low   4.6%
Market Cap   $N/A

$. GLD price fluctuates within 1.54% (three month std-dev: 1.23%) daily (68% of days).

Sample size 2 Average positive next day return: 2.48%(50%) Average negative next day return: -1.01%(50%) Sample size 2 Average positive next three day return: 1.84%(50%) Average negative next three day return: -1.09%(50%) Sample size 2 Average positive next weekly return: 1.05%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150127

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_26_2014	117.69	115.16	114.33	113.53	113.54	113.79	114.83(1.83%)	N/A	N/A	0	0.7	14	20	37	-55	3.77	47%	-0.16	-26.6	1.23%	0	-0.2	53	INF
2	Dec_24_2014	117.88	115.18	114.57	113.6	113.58	112.84	112.77(0.03%)	DP	OpenShort	-75	-0.5	-49	-50	-39	-80	1.5	45%	-0.09	-22.1	1.2%	0	-1.4	41	INF
3	Dec_23_2014	117.99	115.32	115.08	113.9	114.2	113.29	112.74(0.17%)	DP	OpenShort	-75	-0.7	-64	-50	-60	-76	7.76	45%	-0.1	-17.8	1.2%	0	-1.5	39	INF
4	Dec_22_2014	118.11	115.45	115.63	114.34	114.63	114.32	112.55(-1.93%)	DT	OpenShort	-75	-1.1	-50	-10	-50	-51	7.48	45%	-0.1	-8.1	1.2%	0	-1.8	44	INF
5	Dec_19_2014	118.23	115.61	115.63	114.71	115.07	115.12	114.77(-0.33%)	DT	OpenShort	-75	0	-10	10	-4	-28	4.65	47%	-0.07	0.8	1.18%	0	-0.6	45	INF

6	Dec_18_2014	118.31	115.63	115.99	115.23	115.21	114.95	115.15(0.77%)	DP	OpenShort	-75	-0.1	-22	-20	-24	-14	5.26	47%	-0.08	22	1.18%	0	-0.3	60	INF
7	Dec_17_2014	118.41	115.57	116.07	115.74	115.72	115.03	114.27(-0.59%)	DT	OpenShort	-75	-1	-38	-40	-48	-8	9.1	46%	-0.09	37.5	1.17%	0	-0.9	49	INF
8	Dec_16_2014	118.52	115.61	116.3	116.48	116.43	115.47	114.95(0.49%)	N/A	N/A	0	-1.1	-48	-60	-66	7	9.17	46%	-0.09	62.4	1.18%	0	-0.5	50	INF
9	Dec_15_2014	118.63	115.58	116.35	117.13	117.09	116.4	114.39(-2.57%)	N/A	N/A	0	-1.8	-39	-40	-61	26	8.8	46%	-0.09	84.5	1.18%	0	-0.8	50	INF
10	Dec_12_2014	118.74	115.6	116.58	117.41	117.67	117.39	117.41(-0.24%)	UD	OpenLong	75	0	21	-10	5	67	4.74	48%	-0.06	96.1	1.14%	0	1.2	56	INF

11	Dec_11_2014	118.81	115.32	116.09	116.81	117.18	117.78	117.69(-0.23%)	UD	OpenLong	75	0.5	24	50	16	46	5.21	48%	-0.07	82.4	1.14%	0	1.4	58	INF
12	Dec_10_2014	118.89	115.02	115.82	116.45	116.5	117.95	117.96(-0.19%)	UD	OpenLong	75	0.9	78	90	80	70	4.28	48%	-0.07	78	1.14%	0	1.7	62	INF
13	Dec_9_2014	118.97	114.72	115.54	116.12	115.96	116.57	118.19(2.08%)	UT	OpenLong	75	1.2	82	30	87	66	10.47	48%	-0.07	74.8	1.14%	0	2.1	57	INF
14	Dec_8_2014	119.05	114.33	115.21	115.51	115.53	115.05	115.78(1.18%)	N/A	N/A	0	0.2	-7	-30	-15	16	5.22	43%	-0.09	59.3	1.11%	0	0.8	55	INF
15	Dec_5_2014	119.16	114.19	115.16	115.67	115.49	115.36	114.43(-1.25%)	CR	SmallShort	-20	-0.7	-16	-10	-27	19	6.33	42%	-0.11	64.4	1.11%	0	0.1	51	INF

16	Dec_4_2014	119.29	113.98	115.21	115.21	115.65	116.02	115.88(-0.39%)	UD	OpenLong	75	0.3	43	30	41	49	3.62	43%	-0.08	37.6	1.1%	0	1	63	INF
17	Dec_3_2014	119.38	113.69	115	115.06	114.87	115.63	116.33(1.03%)	UT	OpenLong	75	0.6	31	40	25	49	5.76	43%	-0.07	19.2	1.1%	0	1.3	65	INF
18	Dec_2_2014	119.46	113.47	114.85	115.06	114.65	115.27	115.14(-1.24%)	UD	OpenLong	75	0.1	56	30	52	68	6.38	41%	-0.09	4.6	1.1%	0	0.8	60	INF
19	Dec_1_2014	119.57	113.32	114.75	114.87	114.66	114.11	116.58(3.99%)	UT	OpenLong	75	0.9	25	-40	10	68	15.64	42%	-0.1	-9.2	1.11%	0	1.7	68	INF
20	Nov_28_2014	119.69	113.11	114.52	114.63	114.59	114.02	112.11(-2.65%)	N/A	N/A	0	-1.4	-57	-40	-89	38	9.62	35%	-0.21	-27.5	0.98%	0	-0.6	49	INF

21	Nov_26_2014	119.94	113.26	114.53	115.18	115.21	115.2	115.16(-0.19%)	UD	OpenLong	75	-0	37	0	12	113	3.18	38%	-0.1	-26.3	0.92%	0	1	67	INF
22	Nov_25_2014	120.06	113.29	114.19	114.88	115.08	115.16	115.38(0.23%)	UT	OpenLong	75	0.2	32	10	5	112	9.05	38%	-0.09	-33.5	0.93%	0	1	68	INF
23	Nov_24_2014	120.17	113.39	113.86	114.82	114.83	115.23	115.11(-0.24%)	UD	OpenLong	75	0.1	43	20	18	116	4.7	38%	-0.04	-35.9	0.93%	0	0.7	57	INF
24	Nov_21_2014	120.22	113.5	113.41	114.61	114.78	114.99	115.39(0.46%)	UT	OpenLong	75	0.3	63	20	46	115	6.56	37%	-0.1	-39	0.93%	0	0.7	58	INF
25	Nov_20_2014	120.34	113.61	113.15	114.42	114.43	114.42	114.86(1.04%)	UT	OpenLong	75	0.2	42	-0	21	103	5.61	37%		-39.7	0.93%	0	0.5	55	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.