Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Sep. 14, 2014

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. May. 24, 2024)

(SPDR Gold Shares)
GLD latest price $118.3800 (-0.91%) ($118.0700 - $118.9000) on Sun. Sep. 14, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.8% (three month average)
RSI   27
Latest Price   $118.3800(-0.91%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.6% a day on average for past five trading days.
Weekly Trend   GLD declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting GLD price   GLD will decline at least -0.4% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.4% (StdDev 0.8%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $122.38
5 Day Moving Average   $119.94(-1.3%)
10 Day Moving Average   $121.01(-2.17%)
20 Day Moving Average   $122.38(-3.27%)
To recent high   -8.1%
To recent low   0%
Market Cap   $N/A

$. GLD price fluctuates within 1.5% (three month std-dev: 0.8%) daily (68% of days).

Sample size 6 Average positive next day return: 0.71%(50%) Average negative next day return: -1.46%(50%) Sample size 6 Average positive next three day return: 1.96%(50%) Average negative next three day return: -2.32%(50%) Sample size 6 Average positive next weekly return: 2.94%(50%) Average negative next weekly return: -2.93%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141014

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_12_2014	124.28	122.38	121.01	119.94	119.66	118.94	118.38(-0.91%)	DT	OpenShort	-75	-0.8	-104	-50	-91	-143	8.13	49%	-0.05	-84	0.8%	0	-2.2	27	0
2	Sep_11_2014	124.34	122.78	121.57	120.68	120.3	119.77	119.47(-0.66%)	DT	OpenShort	-75	-0.7	-78	-40	-69	-104	7.62	51%	-0.03	-76.4	0.81%	0	-1.9	33	0
3	Sep_10_2014	124.38	123.12	121.97	121.08	120.93	120.37	120.26(-0.5%)	DT	OpenShort	-75	-0.5	-63	-40	-53	-91	7.02	51%	-0.03	-70.9	0.8%	0	-1.7	30	0
4	Sep_9_2014	124.42	123.41	122.28	121.46	121.38	120.83	120.87(0.12%)	DP	OpenShort	-75	-0.3	-64	-30	-56	-87	6.16	51%	-0.02	-62	0.81%	0	-1.5	30	0
5	Sep_8_2014	124.45	123.66	122.49	121.61	121.72	121.48	120.73(-1.09%)	DT	OpenShort	-75	-0.5	-59	-10	-48	-93	7.51	51%	-0.03	-57.1	0.8%	0	-1.8	28	0

6	Sep_5_2014	124.49	123.94	122.75	122.24	121.89	121.93	122.06(0.48%)	DP	OpenShort	-75	-0.1	-41	-10	-28	-78	3.49	54%	-0.02	-44.1	0.79%	0	-1.2	30	0
7	Sep_4_2014	124.52	124.15	122.84	122.63	122.39	121.95	121.48(-0.55%)	DT	HoldShort	-65	-0.7	-36	-30	-21	-82	7.31	54%	-0.03	-29.9	0.8%	0	-1.7	23	0
8	Sep_3_2014	124.56	124.37	123.11	123	122.91	121.86	122.15(0.41%)	DP	OpenShort	-75	-0.6	-87	-60	-80	-106	3.42	54%	-0.03	-22.9	0.79%	0	-1.5	25	0
9	Sep_2_2014	124.6	124.47	123.36	123.24	123.3	122.82	121.65(-1.78%)	DT	HoldShort	-65	-1.2	-99	-30	-95	-112	10.13	54%	-0.06	-23.4	0.79%	0	-2	24	0
10	Aug_29_2014	124.68	124.6	123.7	123.45	123.76	123.97	123.86(-0.11%)	N/A	N/A	0	0.3	3	20	26	-67	3.68	60%	-0.03	-28.1	0.76%	0	-0.6	31	0

11	Aug_28_2014	124.72	124.64	123.84	123.32	123.51	123.77	124(0.55%)	N/A	N/A	0	0.6	3	20	29	-76	3.3	60%	-0.02	-37.1	0.76%	0	-0.5	30	0
12	Aug_27_2014	124.74	124.62	124.05	123.1	123.25	123.55	123.32(-0.02%)	DP	OpenShort	-65	0.2	-5	20	23	-87	2.58	53%	-0.02	-45.4	0.76%	0	-1.1	23	0
13	Aug_26_2014	124.77	124.7	124.33	123.28	123.09	123.24	123.35(0.5%)	DP	OpenShort	-65	0.1	-17	0	5	-82	3.89	53%	-0.01	-46.8	0.81%	0	-1.2	31	0
14	Aug_25_2014	124.78	124.8	124.59	123.54	123.29	122.95	122.74(-0.37%)	DT	OpenShort	-75	-0.7	-38	-30	-25	-75	5.02	53%	-0.02	-44	0.81%	0	-1.8	46	0
15	Aug_22_2014	124.81	124.95	124.92	123.99	123.77	122.93	123.19(0.25%)	DP	OpenShort	-75	-0.8	-69	-50	-69	-69	4.74	53%	-0.01	-39.3	0.81%	0	-1.7	48	0

16	Aug_21_2014	124.82	125.08	125.23	124.44	124.23	123.63	122.88(-1.08%)	DT	OpenShort	-75	-1.6	-85	-40	-95	-55	8.01	53%	-0.02	-31.6	0.81%	0	-2.2	43	0
17	Aug_20_2014	124.84	125.17	125.58	125.13	124.8	124.61	124.22(-0.37%)	N/A	N/A	0	-1.1	-28	-20	-39	5	4.4	56%	0.01	-27.5	0.8%	0	-1.1	60	0
18	Aug_19_2014	124.83	125.25	125.74	125.53	125.27	124.83	124.68(-0.22%)	N/A	N/A	0	-1	-15	-30	-29	27	4.88	56%	0.01	-13.4	0.8%	0	-0.7	50	0
19	Aug_18_2014	124.82	125.3	125.69	125.79	125.63	124.99	124.96(-0.41%)	N/A	N/A	0	-1	-43	-40	-63	16	4.95	56%	0.01	1.4	0.8%	0	-0.4	49	0
20	Aug_15_2014	124.81	125.36	125.62	125.99	125.99	125.71	125.48(-0.66%)	N/A	N/A	0	-0.6	-28	-20	-45	23	13.07	54%	0.01	11.4	0.79%	0	0.1	49	0

21	Aug_14_2014	124.8	125.39	125.52	126.13	126.17	126.27	126.31(0.09%)	UT	OpenLong	75	0.2	12	10	3	39	3.35	56%	0.01	2.6	0.8%	0	1	52	0
22	Aug_13_2014	124.79	125.42	125.24	126.1	126.13	126.26	126.2(0.17%)	UT	OpenLong	75	0.1	23	10	17	39	3.97	56%	-0.01	-5.4	0.81%	0	0.8	61	0
23	Aug_12_2014	124.8	125.35	125.1	126	126.04	126.07	125.99(0.02%)	UT	OpenLong	75	-0	21	0	17	33	4.61	56%	0	-23	0.81%	0	0.7	51	0
24	Aug_11_2014	124.8	125.28	125	125.57	125.91	126.07	125.96(-0.18%)	UD	OpenLong	75	0.4	24	10	26	19	3.17	56%	-0.02	-47.3	0.81%	0	0.7	50	0
25	Aug_8_2014	124.82	125.26	124.95	125.18	125.41	126.01	126.19(0.01%)	UT	OpenLong	75	0.9	31	40	39	7	5.73	56%		-52.1	0.81%	0	0.8	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.