Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 29, 2014

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Tue. Jun. 18, 2024)

(SPDR Gold Shares)
GLD latest price $125.2000 (-0.3%) ($124.7200 - $125.8800) on Tue. Jul. 29, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.82% (three month average)
RSI   40
Latest Price   $125.2000(-0.3%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.1% a day on average for past five trading days.
Weekly Trend   GLD declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
SLV(78%)    GDX(77%)    SIL(73%)    TIP(35%)    LQD(34%)
Factors Impacting GLD price   GLD will decline at least -0.41% in a week (0% probabilities).
UUP(-23%)    XLF(-9%)    PEJ(-2%)    XRT(-1%)    DIA(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.41% (StdDev 0.82%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $126.39
5 Day Moving Average   $125.31(-0.09%)
10 Day Moving Average   $125.66(-0.37%)
20 Day Moving Average   $126.39(-0.94%)
To recent high   -2.8%
To recent low   4.6%
Market Cap   $N/A

$. GLD price fluctuates within 0.99% (three month std-dev: 0.82%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140829

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_29_2014	125.3	126.39	125.66	125.31	125.14	125.45	125.2(-0.3%)	DT	HoldShort	-50	-0.1	-10	10	3	-49	5.27	56%	-0.03	-37.4	0.82%	0	-1	40	INF
2	Jul_28_2014	125.34	126.53	125.61	125.42	125.21	125.33	125.58(-0.17%)	N/A	N/A	0	0.1	4	0	23	-52	3.21	56%	-0.02	-31	0.82%	0	-0.8	45	INF
3	Jul_25_2014	125.37	126.59	125.63	125.57	125.33	124.83	125.79(1.16%)	DP	OpenShort	-75	0.2	-41	-30	-29	-75	5.64	56%	-0.04	-27.6	0.82%	0	-0.6	46	INF
4	Jul_24_2014	125.42	126.64	125.89	125.64	125.64	125.09	124.35(-1.01%)	DT	OpenShort	-75	-1	-74	-30	-71	-83	8.12	54%	-0.04	-27.8	0.81%	0	-1.9	39	INF
5	Jul_23_2014	125.47	126.78	126.3	126.18	126.01	125.84	125.62(-0.1%)	DT	OpenShort	-75	-0.5	-30	-10	-25	-45	3.05	57%	-0.02	0	0.8%	0	-1	41	INF

6	Jul_22_2014	125.5	126.86	126.52	126.05	126.16	126.19	125.74(-0.47%)	N/A	N/A	0	-0.3	3	0	15	-32	3.89	57%	-0.03	16.7	0.8%	0	-1	41	INF
7	Jul_21_2014	125.54	126.92	126.66	125.81	125.93	126.17	126.34(0.17%)	N/A	N/A	0	0.5	1	20	16	-46	3.3	57%	-0.02	30.5	0.8%	0	-0.6	42	INF
8	Jul_18_2014	125.56	126.93	126.73	125.69	125.65	126.13	126.13(-0.76%)	N/A	N/A	0	0.4	2	30	19	-48	6.46	57%	-0.02	43.2	0.8%	0	-0.8	49	INF
9	Jul_17_2014	125.58	126.98	126.83	126.22	125.59	125.69	127.09(1.7%)	DP	OpenShort	-65	0.9	-5	-10	5	-35	11.43	57%	-0.01	77.5	0.8%	0	0.1	52	INF
10	Jul_16_2014	125.59	126.78	126.89	126.51	126.16	125.17	124.97(0.35%)	DP	OpenShort	-75	-1.1	-64	-60	-68	-53	4.1	52%	-0.03	67.9	0.78%	0	-1.3	41	INF

11	Jul_15_2014	125.63	126.68	127.17	127.08	127.1	125.48	124.53(-0.95%)	DT	OpenShort	-75	-1.5	-121	-90	-141	-59	10.55	47%	-0.04	69.5	0.78%	0	-1.3	38	INF
12	Jul_14_2014	125.68	126.61	127.55	127.59	127.71	127.15	125.72(-2.38%)	DT	OpenShort	-75	-1	-93	-30	-116	-25	11.47	50%	-0.02	75.9	0.8%	0	-0.5	45	INF
13	Jul_11_2014	125.7	126.5	127.67	127.85	128.06	128.72	128.78(0.19%)	UT	OpenLong	75	0.5	55	40	55	55	4.32	58%	0.02	79.7	0.75%	0	1.1	72	INF
14	Jul_10_2014	125.68	126.19	127.46	127.53	127.59	128.27	128.54(0.55%)	UT	OpenLong	75	0.5	74	40	81	53	6.31	58%	0.02	77.6	0.75%	0	1.1	64	INF
15	Jul_9_2014	125.66	125.85	127.3	127.36	127.12	127.39	127.84(0.61%)	UT	HoldLong	65	0.2	37	10	32	53	8.37	58%	0	74.6	0.75%	0	0.9	81	INF

16	Jul_8_2014	125.66	125.54	127.21	127.33	127.15	126.9	127.07(0.04%)	UD	OpenLong	65	-0.1	10	-20	-8	64	6.22	60%	0.02	73.4	0.75%	0	0.6	81	INF
17	Jul_7_2014	125.64	125.23	127.19	127.52	127.34	126.85	127.02(-0.11%)	N/A	N/A	0	-0.2	-9	-30	-40	84	4.64	60%	0	72.5	0.76%	0	0.7	79	INF
18	Jul_3_2014	125.64	124.92	127.15	127.45	127.47	127.4	127.16(-0.42%)	UD	OpenLong	65	-0.1	8	-0	-25	108	4.92	63%	0.02	67.4	0.77%	0	0.8	75	INF
19	Jul_2_2014	125.61	124.6	127.13	127.37	127.44	127.83	127.7(0%)	UT	HoldLong	50	0.1	65	20	34	157	5.74	63%	0.02	64.1	0.77%	0	1.1	80	INF
20	Jul_1_2014	125.58	124.21	126.66	127.22	127.13	127.54	127.7(-0.27%)	UD	OpenLong	75	0.2	75	20	44	166	8.15	63%	0.04	60.5	0.77%	0	1.2	83	INF

21	Jun_30_2014	125.53	123.83	126.15	127.08	126.92	127.04	128.04(1.09%)	UT	HoldLong	65	0.3	62	0	28	164	18.14	63%	0.05	57.1	0.77%	0	1.5	85	INF
22	Jun_27_2014	125.47	123.41	125.6	126.84	126.87	126.72	126.66(-0.06%)	UD	OpenLong	65	-0.1	37	-10	-4	159	4.2	61%	0.04	50	0.76%	0	1.2	85	INF
23	Jun_26_2014	125.42	123.09	125.24	126.81	126.84	126.8	126.73(-0.2%)	UD	OpenLong	65	-0	31	-0	-15	169	5.53	61%	0.05	44.3	0.77%	0	1.4	85	INF
24	Jun_25_2014	125.36	122.79	124.84	126.85	126.82	127.03	126.99(0.01%)	UT	HoldLong	65	0.1	82	10	40	209	6.7	61%	0.05	41.3	0.77%	0	1.6	87	INF
25	Jun_24_2014	125.3	122.48	124.29	125.99	126.5	126.88	126.98(0.1%)	UT	HoldLong	65	0.4	114	30	82	209	6.36	55%		27.8	0.77%	0	1.9	88	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.