Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2014

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. Jun. 14, 2024)

(SPDR Gold Shares)
GLD latest price $127.5800 (-0.02%) ($127.1500 - $128.0700) on Fri. Feb. 21, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.03% (three month average)
RSI   86
Latest Price   $127.5800(-0.02%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD advances 0.3% a day on average for past five trading days.
Weekly Trend   GLD advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
SLV(78%)    GDX(77%)    SIL(73%)    LQD(34%)    TIP(34%)
Factors Impacting GLD price   GLD will decline at least -0.515% in a week (0% probabilities).
UUP(-23%)    XLF(-9%)    PEJ(-2%)    UNG(-1%)    DIA(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.515% (StdDev 1.03%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $127.2(0.3%)
10 Day Moving Average   $125.65(1.54%)
20 Day Moving Average   $123.48(3.32%)
To recent high   -0%
To recent low   11.1%
Market Cap   $N/A

$. GLD price fluctuates within 2.14% (three month std-dev: 1.03%) daily (68% of days).

Sample size 32 Average positive next day return: 1.05%(44%) Average negative next day return: -0.78%(56%) Sample size 32 Average positive next three day return: 1.73%(47%) Average negative next three day return: -1.65%(53%) Sample size 32 Average positive next weekly return: 1.55%(59%) Average negative next weekly return: -3.01%(41%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140321

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_21_2014	122.31	123.48	125.65	127.2	127.23	127.36	127.58(-0.02%)	UD	OpenLong	75	0.1	63	10	30	160	7.31	51%	0.01	69.2	1.03%	0	1.6	86	NAN
2	Feb_20_2014	122.3	123.18	125.03	126.78	127.1	126.96	127.6(1.05%)	UT	HoldLong	65	0.3	51	-0	17	154	10.58	47%	0	73.6	1.03%	0	1.8	87	NAN
3	Feb_19_2014	122.3	122.75	124.4	126.15	126.6	127.1	126.27(-0.89%)	UD	OpenLong	75	0.1	44	40	15	130	9.39	45%	0.02	68.9	1.07%	0	1.5	64	NAN
4	Feb_18_2014	122.28	122.42	123.88	125.77	126.02	127.24	127.4(0.2%)	UT	OpenLong	75	0.7	108	70	92	155	7.69	45%	-0.06	64.7	1.06%	0	2.2	73	NAN
5	Feb_14_2014	122.35	122.07	123.26	124.87	125.16	126.09	127.15(1.32%)	UT	OpenLong	75	1.1	115	60	106	141	11.18	45%	-0.01	63.8	1.06%	0	2.6	73	NAN

6	Feb_13_2014	122.36	121.68	122.53	123.87	124.12	124.8	125.49(0.85%)	UT	OpenLong	75	1	71	40	64	91	9.26	43%	-0.03	64	1.06%	0	2.3	61	NAN
7	Feb_12_2014	122.4	121.38	121.95	123.02	123.27	124.22	124.43(0.06%)	UT	OpenLong	75	1	69	60	70	64	6.65	43%	-0.02	62.2	1.06%	0	2.1	60	NAN
8	Feb_11_2014	122.43	121.14	121.72	122.4	122.45	123.43	124.36(1.17%)	UT	OpenLong	75	1.5	77	60	80	66	11.56	43%	-0.02	60.4	1.07%	0	2.5	68	NAN
9	Feb_10_2014	122.46	120.96	121.35	121.72	121.82	122.31	122.92(0.61%)	UT	OpenLong	75	1.2	57	30	60	47	7.94	40%	-0.04	64	1.06%	0	1.9	62	NAN
10	Feb_7_2014	122.51	120.82	121.14	121.4	121.27	121.47	122.17(0.77%)	UT	OpenLong	75	0.8	19	10	18	22	6.68	38%	-0.08	66.7	1.07%	0	1.4	54	NAN

11	Feb_6_2014	122.61	120.64	121.13	120.99	121.1	121.32	121.24(-0.04%)	UD	OpenLong	75	0.2	23	20	23	24	4.75	38%	-0.09	53.6	1.07%	0	0.6	56	NAN
12	Feb_5_2014	122.72	120.49	121.17	120.69	120.86	121.07	121.29(0.25%)	UT	OpenLong	75	0.5	18	20	16	23	6.8	38%	-0.05	48.9	1.07%	0	0.7	57	NAN
13	Feb_4_2014	122.78	120.37	120.98	120.93	120.46	120.89	120.99(-0.27%)	UD	OpenLong	75	0.1	6	10	1	21	7.03	38%	-0.04	67	1.07%	0	0.5	55	NAN
14	Feb_3_2014	122.83	120.29	120.87	120.92	120.8	120.66	121.32(1.02%)	UT	OpenLong	75	0.3	29	-10	30	27	9.27	38%	-0.06	76.3	1.07%	0	0.9	51	NAN
15	Jan_31_2014	122.9	120.19	120.82	120.85	120.79	120.04	120.09(0.27%)	DP	OpenShort	-75	-0.7	-44	-40	-57	-6	7.98	36%	-0.07	85.6	1.06%	0	-0.1	50	NAN

16	Jan_30_2014	122.98	120.1	120.81	121.29	121.06	120.95	119.77(-2.2%)	CR	SmallShort	-20	-1.2	-34	-10	-50	13	8.75	36%	-0.1	98.1	1.08%	0	-0.3	56	NAN
17	Jan_29_2014	123.1	119.94	120.82	121.69	121.64	121.55	122.47(1.26%)	UT	OpenLong	75	0.6	41	-10	33	66	12.26	39%	-0.08	107.5	1.04%	0	2	67	NAN
18	Jan_28_2014	123.2	119.59	120.82	121.04	121.48	121.18	120.95(-0.01%)	UD	OpenLong	65	-0.1	2	-10	-10	37	5.16	36%	-0.11	82.5	1.03%	0	1	59	NAN
19	Jan_27_2014	123.33	119.41	120.55	120.79	121.08	121.72	120.96(-1.09%)	UD	OpenLong	75	0.1	20	40	11	46	7.53	36%	-0.11	72.5	1.03%	0	0.9	56	NAN
20	Jan_24_2014	123.47	119.2	120.48	120.78	120.63	121.77	122.29(0.41%)	UT	OpenLong	75	0.9	82	60	83	80	8.54	38%	-0.08	69.7	1.03%	0	1.8	62	NAN

21	Jan_23_2014	123.57	118.89	120.09	120.28	120.26	120.44	121.79(2.18%)	UT	OpenLong	75	0.9	65	10	65	63	11.04	38%	-0.11	58.3	1.03%	0	1.8	65	NAN
22	Jan_22_2014	123.7	118.57	119.72	119.85	120.26	119.49	119.19(-0.43%)	CR	SmallShort	-20	-0.4	-18	-20	-32	24	4.9	37%	-0.15	42.7	0.99%	0	0.4	65	NAN
23	Jan_21_2014	123.88	118.42	119.7	119.99	119.85	120.08	119.7(-1.02%)	N/A	N/A	0	-0.2	0	10	-16	49	6.77	37%	-0.12	33.6	1.02%	0	0.8	70	NAN
24	Jan_17_2014	124.03	118.19	119.68	120.26	119.85	120.21	120.93(0.95%)	UT	OpenLong	75	0.4	46	0	32	88	7.93	46%	-0.13	26.1	1.01%	0	1.5	64	NAN
25	Jan_16_2014	124.19	118.01	119.5	120.12	120.04	119.62	119.79(0.11%)	UD	OpenLong	65	-0.2	12	-30	-9	76	3.95	46%		15.9	1.08%	0	1	63	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.