Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 10, 2013

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. Jun. 14, 2024)

(SPDR Gold Shares)
GLD latest price $139.6000 (-0.86%) ($137.2600 - $139.7500) on Fri. May. 10, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.53% (three month average)
RSI   57
Latest Price   $139.6000(-0.86%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.4% a day on average for past five trading days.
Weekly Trend   GLD advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(34%)    LQD(33%)    IGOV(26%)    TLT(26%)    PCY(23%)
Factors Impacting GLD price   GLD will decline at least -0.765% in a week (0% probabilities).
PEJ(-2%)    XLY(1%)    XAR(1%)    XLK(2%)    SPY(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.765% (StdDev 1.53%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $141.08(-1.05%)
10 Day Moving Average   $141.52(-1.36%)
20 Day Moving Average   $139.09(0.37%)
To recent high   -12.7%
To recent low   6.3%
Market Cap   $N/A

$. GLD price fluctuates within 2.65% (three month std-dev: 1.53%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130610

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_10_2013	153.42	139.09	141.52	141.08	140.57	139.98	139.6(-0.86%)	DT	OpenShort	-75	-0.4	-60	-40	-77	-8	14.66	31%	-0.14	-52.8	1.53%	0	0.1	57	NAN
2	May_9_2013	153.63	139.28	141.68	141.58	141.43	141.69	140.81(-1.16%)	UD	OpenLong	75	-0.2	22	10	12	50	8.27	31%	-0.14	-49.4	1.55%	0	0.3	67	NAN
3	May_8_2013	153.84	139.72	141.77	141.8	141.61	141.16	142.46(1.48%)	UT	OpenLong	75	0.1	20	-30	3	69	11.16	31%	-0.14	-42.5	1.55%	0	0.5	74	NAN
4	May_7_2013	154.05	140.06	141.39	141.53	141.58	141.17	140.38(-1.25%)	N/A	N/A	0	-0.2	-10	-20	-35	66	13.63	31%	-0.16	-39.1	1.54%	0	0.1	74	NAN
5	May_6_2013	154.3	140.63	141.1	142.01	141.69	142.06	142.15(0.04%)	UT	HoldLong	65	0	26	10	1	102	7.73	31%	-0.15	-33.6	1.53%	0	0.2	80	NAN

6	May_3_2013	154.53	141.06	140.69	142.04	141.74	141.99	142.09(0.12%)	UT	HoldLong	65	0	51	10	23	133	11.67	31%	-0.15	-33.3	1.51%	0	0.2	82	NAN
7	May_2_2013	154.76	141.53	140.06	141.8	141.79	141.32	141.92(0.57%)	UD	OpenLong	65	0	22	-20	-4	98	11.5	31%	-0.16	-34.5	1.52%	0	0.1	45	NAN
8	May_1_2013	155.01	141.91	139.33	141.74	141.7	141.5	141.11(-1.16%)	N/A	N/A	0	-0.1	-4	-10	-21	48	13.94	31%	-0.16	-37	1.53%	0	-0.1	35	NAN
9	Apr_30_2013	155.26	142.35	138.54	141.2	141.76	142.25	142.77(0.33%)	UT	OpenLong	75	0.2	37	40	43	20	11.29	32%	-0.15	-40.2	1.52%	0	0.1	37	NAN
10	Apr_29_2013	155.5	142.78	137.55	140.02	140.7	141.91	142.3(0.99%)	N/A	N/A	0	0.3	31	70	56	-46	11.01	32%	-0.15	-44.1	1.52%	0	-0.1	34	NAN

11	Apr_26_2013	155.74	143.34	136.45	139.14	139.36	141.27	140.91(-0.51%)	N/A	N/A	0	0.2	41	100	88	-102	19.31	32%	-0.16	-47	1.5%	0	-0.3	34	NAN
12	Apr_25_2013	155.99	143.98	136.62	138.05	138.42	139.5	141.63(2.36%)	N/A	N/A	0	0.4	48	60	108	-134	18.9	32%	-0.15	-50.2	1.51%	0	-0.3	34	NAN
13	Apr_24_2013	156.22	144.62	137.36	136.58	137.08	137.46	138.37(1.09%)	DP	OpenShort	-65	0.2	-22	30	34	-191	10.37	27%	-0.17	-53.3	1.48%	0	-0.7	34	NAN
14	Apr_23_2013	156.49	145.43	138.45	135.48	136.14	137.34	136.88(-0.74%)	DP	OpenShort	-65	0.2	-17	80	47	-207	14.65	27%	-0.2	-57.1	1.47%	0	-1	31	NAN
15	Apr_22_2013	156.8	146.35	139.98	134.67	135.31	136.7	137.9(1.79%)	N/A	N/A	0	0.4	21	90	95	-200	16.57	27%	-0.18	-60.5	1.47%	0	-1	30	NAN

16	Apr_19_2013	157.09	147.24	141.32	133.35	134.25	134.93	135.47(0.87%)	DP	OpenShort	-65	0.2	-43	60	28	-257	15.67	23%	-0.21	-64.7	1.45%	0	-1.4	23	NAN
17	Apr_18_2013	157.42	148.31	143.02	135.05	133.78	133.91	134.3(1.08%)	DP	OpenShort	-75	-0.1	-133	-20	-83	-283	20.04	23%	-0.22	-61.1	1.45%	0	-1.7	22	NAN
18	Apr_17_2013	157.76	149.41	144.66	138.4	136.75	133.57	132.87(0.05%)	DP	OpenShort	-75	-0.7	-164	-200	-129	-269	25.44	23%	-0.23	-54.2	1.44%	0	-2.1	18	NAN
19	Apr_16_2013	158.13	150.63	146.54	141.97	141.14	133.64	132.8(1.13%)	DP	OpenShort	-75	-1.3	-343	-390	-351	-317	45.65	23%	-0.24	-47.2	1.44%	0	-2.6	19	NAN
20	Apr_15_2013	158.51	151.85	148.62	146.08	145.64	139.93	131.31(-8.78%)	DT	HoldShort	-65	-2.7	-409	-280	-444	-303	93.8	23%	-0.25	-37.5	1.43%	0	-3.7	15	NAN

21	Apr_12_2013	158.91	153.09	151.11	150.25	150.47	148.63	143.95(-4.7%)	DT	HoldShort	-65	-2.2	-213	-80	-220	-190	55.6	31%	-0.1	-31.9	0.93%	0	-3.2	24	NAN
22	Apr_11_2013	159.07	153.63	152.22	152.02	151.96	151.36	151.05(0.2%)	DP	OpenShort	-75	-0.5	-83	-30	-72	-116	8.06	38%	-0.11	-20.5	0.74%	0	-1.4	32	NAN
23	Apr_10_2013	159.24	153.78	152.63	152.02	152.23	152.31	150.75(-1.69%)	DT	OpenShort	-75	-0.6	-24	10	-1	-93	18.52	41%	-0.11	-22.6	0.74%	0	-1.7	35	NAN
24	Apr_9_2013	159.42	153.78	153.03	151.87	151.81	152.57	153.34(0.78%)	N/A	N/A	0	0.9	18	30	51	-83	7.05	44%	-0.09	-20	0.72%	0	-0.4	39	NAN
25	Apr_8_2013	159.57	153.96	153.2	151.68	151.39	152.14	152.16(-0.43%)	N/A	N/A	0	0.3	24	30	61	-89	6.25	44%		-21.7	0.71%	0	-1.1	38	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.