Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 7, 2012

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. Jun. 14, 2024)

(SPDR Gold Shares)
GLD latest price $165.1700 (0.41%) ($164.6000 - $165.2200) on Fri. Dec. 7, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.73% (three month average)
RSI   49
Latest Price   $165.1700(0.41%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.1% a day on average for past five trading days.
Weekly Trend   GLD declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(33%)    LQD(32%)    IGOV(25%)    TLT(25%)    PCY(23%)
Factors Impacting GLD price   GLD will decline at least -0.365% in a week (0% probabilities).
PEJ(-2%)    XLY(1%)    XAR(1%)    XLK(3%)    SPY(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.365% (StdDev 0.73%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $166.76
5 Day Moving Average   $164.87(0.18%)
10 Day Moving Average   $166.13(-0.58%)
20 Day Moving Average   $166.76(-0.95%)
To recent high   -4.9%
To recent low   1.6%
Market Cap   $N/A

$. GLD price fluctuates within 0.91% (three month std-dev: 0.73%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130107

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_7_2012	164.84	166.76	166.13	164.87	164.37	164.58	165.17(0.41%)	DP	OpenShort	-65	0.2	-4	-0	17	-66	7.29	56%	0.07	-14.3	0.73%	0	-1.1	49	NAN
2	Dec_6_2012	164.72	166.9	166.55	165.04	164.7	164.1	164.5(0.23%)	DP	OpenShort	-75	-0.4	-41	-30	-33	-64	7.3	56%	0.07	-5.6	0.78%	0	-1.6	46	NAN
3	Dec_5_2012	164.6	167.02	166.88	165.58	165.26	164.15	164.12(-0.18%)	DT	OpenShort	-75	-1.1	-104	-50	-112	-81	10.65	56%	0.07	3.6	0.78%	0	-2.1	40	NAN
4	Dec_4_2012	164.49	167.15	167.23	166.07	166.05	165.3	164.42(-1.03%)	DT	OpenShort	-75	-1.4	-90	-30	-99	-63	10.21	56%	0.07	16.4	0.78%	0	-2.2	41	NAN
5	Dec_3_2012	164.38	167.12	167.61	166.92	166.49	166.37	166.13(0.05%)	DP	OpenShort	-75	-0.6	-55	-10	-64	-26	6.36	59%	0.07	23.2	0.77%	0	-0.7	45	NAN

6	Nov_30_2012	164.26	166.98	167.62	167.58	167.16	166.8	166.05(-0.68%)	DT	OpenShort	-75	-0.9	-21	-20	-27	-2	8.41	64%	0.09	23.8	0.82%	0	-0.6	43	NAN
7	Nov_29_2012	164.12	166.99	167.62	168.3	167.92	166.61	167.18(0.38%)	DP	OpenShort	-75	-0.7	-57	-60	-72	-10	7.45	64%	0.09	37.6	0.81%	0	0.1	46	NAN
8	Nov_28_2012	163.98	166.97	167.66	168.37	168.34	167.51	166.55(-1.28%)	DT	OpenShort	-75	-1.1	-95	-40	-119	-23	12.88	64%	0.09	38	0.82%	0	-0.3	52	NAN
9	Nov_27_2012	163.83	166.95	167.74	168.54	168.67	169.23	168.71(-0.42%)	UD	OpenLong	75	0.1	25	30	20	40	7.32	68%	0.09	36.9	0.8%	0	1	63	NAN
10	Nov_26_2012	163.68	166.81	167.6	168.37	168.31	169.17	169.43(-0.11%)	UD	OpenLong	75	0.6	90	30	92	83	5.38	68%	0.1	28.2	0.8%	0	1.5	77	NAN

11	Nov_23_2012	163.51	166.57	167.41	167.66	167.88	168.12	169.61(1.22%)	UT	HoldLong	65	1.2	82	10	81	83	6.11	68%	0.09	4.2	0.8%	0	1.9	79	NAN
12	Nov_21_2012	163.37	166.35	167.22	166.96	167.13	167.44	167.56(0.1%)	UT	HoldLong	50	0.4	9	20	-2	42	3.81	69%	0.06	-20.9	0.79%	0	0.8	55	NAN
13	Nov_20_2012	163.27	166.34	167.11	166.87	166.87	167.65	167.39(-0.29%)	UD	OpenLong	75	0.4	55	30	53	60	5.5	69%	0.08	-25.9	0.8%	0	0.7	51	NAN
14	Nov_19_2012	163.14	166.31	167.01	166.82	166.84	166.83	167.87(1.2%)	UT	OpenLong	75	0.7	56	-0	54	62	6.77	69%	0.08	-36	0.8%	0	1.1	56	NAN
15	Nov_16_2012	163.01	166.33	166.57	166.73	166.66	166.1	165.88(-0.13%)	N/A	N/A	0	-0.6	-53	-20	-71	-0	6.94	67%	0.09	-47.6	0.79%	0	-0.3	50	NAN

16	Nov_15_2012	162.86	166.5	166.57	167.12	167.13	166.84	166.09(-0.63%)	CR	SmallShort	-20	-0.7	-32	-10	-46	11	10.02	67%	0.09	-41.1	0.79%	0	-0.3	55	NAN
17	Nov_14_2012	162.72	166.65	166.29	167.5	167.56	167.22	167.14(0.02%)	UD	OpenLong	65	-0.2	4	-10	-8	39	8.51	67%	0.09	-36	0.79%	0	0.3	56	NAN
18	Nov_13_2012	162.57	166.7	166.25	167.37	167.49	167.42	167.1(-0.21%)	N/A	N/A	0	-0.2	-9	-0	-21	28	6.47	67%	0.09	-45.3	0.79%	0	0.2	47	NAN
19	Nov_12_2012	162.43	166.83	166.12	167.21	167.32	167.9	167.45(-0.22%)	UD	OpenLong	75	0.1	57	30	58	52	5.65	67%	0.09	-53.7	0.8%	0	0.3	51	NAN
20	Nov_9_2012	162.28	167	165.96	166.37	166.67	167.57	167.82(-0.1%)	UD	OpenLong	75	0.7	96	40	114	42	7.36	67%	0.1	-67.5	0.8%	0	0.4	45	NAN

21	Nov_8_2012	162.12	167.12	165.65	165.32	165.44	166.74	167.99(0.9%)	RB	SmallLong	20	1.2	74	60	101	-8	8.83	67%	0.08	-77.1	0.8%	0	0.4	43	NAN
22	Nov_7_2012	161.99	167.25	165.37	164.94	164.53	165.77	166.49(0.11%)	N/A	N/A	0	0.7	66	50	100	-37	13.2	66%	0.06	-79.3	0.79%	0	-0.3	39	NAN
23	Nov_6_2012	161.9	167.51	165.44	165.01	164.57	164.15	166.3(1.88%)	N/A	N/A	0	0.5	14	-30	40	-64	16.05	66%	0.06	-75.7	0.79%	0	-0.5	43	NAN
24	Nov_5_2012	161.81	167.81	165.49	164.93	164.97	163.3	163.23(0.39%)	DP	OpenShort	-75	-0.6	-152	-70	-150	-159	6.16	62%	0.04	-70.4	0.76%	0	-1.7	29	NAN
25	Nov_2_2012	161.75	168.32	166.04	165.49	165.72	165	162.6(-2.09%)	DT	HoldShort	-65	-1.1	-143	-30	-140	-153	14.76	62%		-63.9	0.77%	0	-2.2	24	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.