Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 29, 2012

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Tue. May. 21, 2024)

(SPDR Gold Shares)
GLD latest price $167.1800 (0.38%) ($166.8500 - $167.5000) on Thu. Nov. 29, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.81% (three month average)
RSI   46
Latest Price   $167.1800(0.38%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   GLD advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(33%)    LQD(32%)    IGOV(25%)    TLT(25%)    PCY(23%)
Factors Impacting GLD price   GLD will decline at least -0.405% in a week (0% probabilities).
PEJ(-2%)    XLY(1%)    XAR(1%)    XLK(3%)    SPY(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.405% (StdDev 0.81%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $168.3(-0.67%)
10 Day Moving Average   $167.66(-0.29%)
20 Day Moving Average   $166.99(0.11%)
To recent high   -3.7%
To recent low   4.1%
Market Cap   $N/A

$. GLD price fluctuates within 1.01% (three month std-dev: 0.81%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121229

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_29_2012	164.12	166.99		168.3	167.92	166.61	167.18(0.38%)	DP	OpenShort	-75	-0.7	-57	-60	-72	-10	7.45	64%	0.09	37.6	0.81%	0	0.1	46	0
2	Nov_28_2012	163.98	166.97	167.66	168.37	168.34	167.51	166.55(-1.28%)	DT	OpenShort	-75	-1.1	-95	-40	-119	-23	12.88	64%	0.09	38	0.82%	0	-0.3	52	0
3	Nov_27_2012	163.83	166.95	167.74	168.54	168.67	169.23	168.71(-0.42%)	UD	OpenLong	75	0.1	25	30	20	40	7.32	68%	0.09	36.9	0.8%	0	1	63	0
4	Nov_26_2012	163.68	166.81	167.6	168.37	168.31	169.17	169.43(-0.11%)	UD	OpenLong	75	0.6	90	30	92	83	5.38	68%	0.1	28.2	0.8%	0	1.5	77	0
5	Nov_23_2012	163.51	166.57	167.41	167.66	167.88	168.12	169.61(1.22%)	UT	HoldLong	65	1.2	82	10	81	83	6.11	68%	0.09	4.2	0.8%	0	1.9	79	0

6	Nov_21_2012	163.37	166.35	167.22	166.96	167.13	167.44	167.56(0.1%)	UT	HoldLong	50	0.4	9	20	-2	42	3.81	69%	0.06	-20.9	0.79%	0	0.8	55	0
7	Nov_20_2012	163.27	166.34	167.11	166.87	166.87	167.65	167.39(-0.29%)	UD	OpenLong	75	0.4	55	30	53	60	5.5	69%	0.08	-25.9	0.8%	0	0.7	51	0
8	Nov_19_2012	163.14	166.31	167.01	166.82	166.84	166.83	167.87(1.2%)	UT	OpenLong	75	0.7	56	-0	54	62	6.77	69%	0.08	-36	0.8%	0	1.1	56	0
9	Nov_16_2012	163.01	166.33	166.57	166.73	166.66	166.1	165.88(-0.13%)	N/A	N/A	0	-0.6	-53	-20	-71	-0	6.94	67%	0.09	-47.6	0.79%	0	-0.3	50	0
10	Nov_15_2012	162.86	166.5	166.57	167.12	167.13	166.84	166.09(-0.63%)	CR	SmallShort	-20	-0.7	-32	-10	-46	11	10.02	67%	0.09	-41.1	0.79%	0	-0.3	55	0

11	Nov_14_2012	162.72	166.65	166.29	167.5	167.56	167.22	167.14(0.02%)	UD	OpenLong	65	-0.2	4	-10	-8	39	8.51	67%	0.09	-36	0.79%	0	0.3	56	0
12	Nov_13_2012	162.57	166.7	166.25	167.37	167.49	167.42	167.1(-0.21%)	N/A	N/A	0	-0.2	-9	-0	-21	28	6.47	67%	0.09	-45.3	0.79%	0	0.2	47	0
13	Nov_12_2012	162.43	166.83	166.12	167.21	167.32	167.9	167.45(-0.22%)	UD	OpenLong	75	0.1	57	30	58	52	5.65	67%	0.09	-53.7	0.8%	0	0.3	51	0
14	Nov_9_2012	162.28	167	165.96	166.37	166.67	167.57	167.82(-0.1%)	UD	OpenLong	75	0.7	96	40	114	42	7.36	67%	0.1	-67.5	0.8%	0	0.4	45	0
15	Nov_8_2012	162.12	167.12	165.65	165.32	165.44	166.74	167.99(0.9%)	RB	SmallLong	20	1.2	74	60	101	-8	8.83	67%	0.08	-77.1	0.8%	0	0.4	43	0

16	Nov_7_2012	161.99	167.25	165.37	164.94	164.53	165.77	166.49(0.11%)	N/A	N/A	0	0.7	66	50	100	-37	13.2	66%	0.06	-79.3	0.79%	0	-0.3	39	0
17	Nov_6_2012	161.9	167.51	165.44	165.01	164.57	164.15	166.3(1.88%)	N/A	N/A	0	0.5	14	-30	40	-64	16.05	66%	0.06	-75.7	0.79%	0	-0.5	43	0
18	Nov_5_2012	161.81	167.81	165.49	164.93	164.97	163.3	163.23(0.39%)	DP	OpenShort	-75	-0.6	-152	-70	-150	-159	6.16	62%	0.04	-70.4	0.76%	0	-1.7	29	0
19	Nov_2_2012	161.75	168.32	166.04	165.49	165.72	165	162.6(-2.09%)	DT	HoldShort	-65	-1.1	-143	-30	-140	-153	14.76	62%	0.03	-63.9	0.77%	0	-2.2	24	0
20	Nov_1_2012	161.7	168.83	166.74	165.94	166.39	166.64	166.07(-0.46%)	N/A	N/A	0	0.1	-0	20	29	-87	6.02	71%	0.06	-57.2	0.72%	0	-1.1	32	0

21	Oct_31_2012	161.61	169.13	167.06	165.81	166.07	166.44	166.83(0.54%)	DP	OpenShort	-65	0.4	-3	20	29	-98	4.68	71%	0.15	-56.5	0.73%	0	-0.9	33	0
22	Oct_26_2012	161.37	169.4	167.2	165.96	165.8	166.14	165.93(-0.05%)	DP	OpenShort	-65	-0	-19	10	14	-119	6.44	71%	0.07	-52.9	0.72%	0	-1.3	26	0
23	Oct_25_2012	161.26	169.71	167.6	166.17	166.1	165.71	166.02(0.7%)	DP	OpenShort	-75	-0.1	-39	-20	-7	-136	7.02	74%	0.06	-52.7	0.72%	0	-1.5	25	0
24	Oct_24_2012	161.17	170.03	168.12	166.73	166.44	165.47	164.86(-0.34%)	DT	HoldShort	-65	-0.8	-135	-50	-121	-176	10.79	74%	0.05	-49.3	0.74%	0	-2.2	17	0
25	Oct_23_2012	161.09	170.31	168.73	167.66	167.35	166.5	165.43(-1.28%)	DT	OpenShort	-75	-1.1	-124	-40	-113	-156	11.89	74%		-48.8	0.74%	0	-2.4	26	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.