Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 8, 2012

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Mon. Jun. 17, 2024)

(SPDR Gold Shares)
GLD latest price $172.0500 (-0.33%) ($171.6800 - $172.2800) on Mon. Oct. 8, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.7% (three month average)
RSI   52
Latest Price   $172.0500(-0.33%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   GLD advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
LQD(32%)    TIP(32%)    IGOV(26%)    TLT(24%)    PCY(23%)
Factors Impacting GLD price   GLD will decline at least -0.35% in a week (0% probabilities).
PEJ(-1%)    XLY(2%)    XAR(2%)    XLK(3%)    SPY(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.35% (StdDev 0.7%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $172.56(-0.3%)
10 Day Moving Average   $172.03(0.01%)
20 Day Moving Average   $171.42(0.37%)
To recent high   -0.9%
To recent low   13.1%
Market Cap   $N/A

$. GLD price fluctuates within 0.95% (three month std-dev: 0.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_8_2012	159.39	171.42	172.03	172.56	172.62	172.33	172.05(-0.33%)	CR	SmallShort	-20	-0.3	-42	-10	-57	4	3.75	90%	0.11	98.9	0.7%	0	0.4	52	NAN
2	Oct_5_2012	159.22	171.2	171.94	172.61	172.68	173.08	172.62(-0.57%)	UD	OpenLong	75	0	21	20	16	36	8.87	76%	0.13	104	0.72%	0	0.8	61	NAN
3	Oct_4_2012	159.01	171	171.87	172.46	172.66	172.9	173.61(0.7%)	UT	OpenLong	75	0.5	59	10	61	51	10.38	76%	0.15	100.8	0.74%	0	1.2	57	NAN
4	Oct_3_2012	158.77	170.58	171.63	172.21	172.28	172.29	172.41(0.18%)	UT	OpenLong	75	0.1	10	0	6	23	5.65	78%	0.15	95	0.74%	0	0.8	55	NAN
5	Oct_2_2012	158.54	170.19	171.56	171.69	172.12	172.42	172.1(-0.12%)	UD	OpenLong	75	0.2	41	20	41	40	7.06	78%	0.14	86.4	0.76%	0	0.7	67	NAN

6	Oct_1_2012	158.32	169.83	171.51	171.42	171.42	172.28	172.3(0.24%)	UT	OpenLong	75	0.3	49	40	48	52	10.68	78%	0.12	89.7	0.76%	0	0.9	68	NAN
7	Sep_28_2012	158.13	169.44	171.32	171.17	171.08	171.81	171.89(-0.26%)	UD	OpenLong	75	0.3	83	30	86	72	9.68	77%	0.11	86.1	0.82%	0	0.9	69	NAN
8	Sep_27_2012	157.96	168.9	171.3	171.19	170.82	170.55	172.34(1.49%)	UT	OpenLong	75	0.3	20	-20	8	54	10.54	77%	0.11	72.1	0.84%	0	1	64	NAN
9	Sep_26_2012	157.78	168.33	171.18	171.01	171	170.35	169.81(-0.56%)	CR	SmallShort	-20	-0.3	-39	-30	-67	47	12.07	75%	0.1	65	0.82%	0	0.4	69	NAN
10	Sep_25_2012	157.63	167.95	171.04	171.4	171.43	171.1	170.77(-0.16%)	N/A	N/A	0	-0.2	-9	-10	-40	84	10.37	75%	0.07	67.7	0.82%	0	0.7	74	NAN

11	Sep_24_2012	157.52	167.5	170.79	171.59	171.53	171.66	171.05(-0.53%)	UD	OpenLong	65	-0.1	23	0	-8	116	9.18	75%	0.08	71.6	0.83%	0	0.9	74	NAN
12	Sep_21_2012	157.4	167.05	170.45	171.46	171.63	171.76	171.96(0.29%)	UT	HoldLong	65	0.1	62	10	34	146	13.36	66%	0.09	76.5	0.82%	0	1.2	79	NAN
13	Sep_20_2012	157.26	166.54	170.09	171.43	171.29	171.41	171.47(-0.16%)	UD	OpenLong	65	0	30	0	-10	150	8.71	66%	0.07	84.1	0.89%	0	1.2	84	NAN
14	Sep_19_2012	157.15	165.99	169.47	171.39	171.46	171.5	171.74(0.01%)	UT	HoldLong	65	0.1	85	0	49	193	9.13	66%	0.06	90.2	0.89%	0	1.4	85	NAN
15	Sep_18_2012	157.05	165.35	168.75	170.63	170.87	171.17	171.72(0.77%)	UT	HoldLong	65	0.3	60	20	21	177	12.49	66%	0.06	89.9	0.9%	0	1.6	79	NAN

16	Sep_17_2012	156.95	164.63	168.02	169.87	170.11	171.43	170.4(-0.81%)	UD	OpenLong	75	0.1	111	60	81	201	11.28	66%	0.06	85.7	0.89%	0	1.4	78	NAN
17	Sep_14_2012	156.85	163.95	167.41	169.24	169.37	170.58	171.8(0.29%)	UT	HoldLong	65	0.6	165	50	145	225	16.85	66%	0.07	80.5	0.89%	0	1.9	80	NAN
18	Sep_13_2012	156.74	163.18	166.3	168.57	168.33	168.78	171.31(2.02%)	UT	HoldLong	65	0.7	91	10	62	176	28.34	66%	0.07	79.1	0.89%	0	2	79	NAN
19	Sep_12_2012	156.63	162.38	165.22	167.29	168.03	168.17	167.92(0.01%)	UT	HoldLong	65	0.2	78	20	54	151	9.95	62%	0.06	73.2	0.86%	0	1.4	77	NAN
20	Sep_11_2012	156.54	161.75	164.59	166.57	167.26	167.87	167.9(0.36%)	UT	HoldLong	65	0.3	68	40	43	143	7.52	62%	0.06	66.7	0.86%	0	1.6	80	NAN

21	Sep_10_2012	156.45	161.14	163.92	165.88	166.27	167.89	167.29(-0.68%)	UD	OpenLong	75	0.4	126	80	110	172	7.77	62%	0.05	63.7	0.86%	0	1.6	82	NAN
22	Sep_7_2012	156.37	160.62	163.36	165.27	165.43	166.65	168.44(2.15%)	UT	HoldLong	65	0.9	198	50	192	216	19.14	57%	0.06	65.6	0.85%	0	2.2	88	NAN
23	Sep_6_2012	156.28	160.02	162.66	163.68	163.96	164.66	164.89(0.35%)	UT	HoldLong	65	0.4	97	40	77	155	12.97	53%	0.04	65.5	0.85%	0	1.5	85	NAN
24	Sep_5_2012	156.22	159.59	162.22	162.82	162.87	164.21	164.31(-0.1%)	UD	OpenLong	75	0.5	110	60	92	164	8.4	53%	0.03	63	0.84%	0	1.6	86	NAN
25	Sep_4_2012	156.18	159.18	161.68	162.29	162.08	163.27	164.48(0.16%)	UT	HoldLong	65	0.8	148	50	135	186	12.04	53%		61.1	0.84%	0	1.8	87	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.