Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 12, 2012

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Wed. May. 29, 2024)

(SPDR Gold Shares)
GLD latest price $152.5900 (-0.26%) ($150.8500 - $153.0700) on Thu. Jul. 12, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.03% (three month average)
RSI   53
Latest Price   $152.5900(-0.26%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.4% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
LQD(32%)    TIP(32%)    IGOV(26%)    TLT(24%)    PCY(23%)
Factors Impacting GLD price   GLD will decline at least -0.515% in a week (0% probabilities).
PEJ(-1%)    XLY(2%)    XAR(2%)    SPY(3%)    XLK(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.515% (StdDev 1.03%)
Hourly BBV 0 ()
Intraday Trend 0.9%

Resistance Level   $154.45
5 Day Moving Average   $153.1(-0.33%)
10 Day Moving Average   $153.96(-0.89%)
20 Day Moving Average   $154.45(-1.2%)
To recent high   -6.2%
To recent low   2.1%
Market Cap   $N/A

$. GLD price fluctuates within 1.4% (three month std-dev: 1.03%) daily (68% of days).

Sample size 5 Average positive next day return: 1.46%(40%) Average negative next day return: -0.54%(60%) Sample size 5 Average positive next three day return: 1.13%(80%) Average negative next three day return: -3.33%(20%) Sample size 5 Average positive next weekly return: 3.95%(60%) Average negative next weekly return: -3.68%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120812

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_12_2012	158.49	154.45	153.96	153.1	153.04	152.35	152.59(-0.26%)	DT	OpenShort	-75	-0.2	-52	-30	-61	-23	11.4	41%	-0.13	-30.7	1.03%	0	-0.9	53	NAN
2	Jul_11_2012	158.7	154.68	154.02	153.71	153.52	153.16	152.99(0.55%)	DP	OpenShort	-75	-0.3	-49	-20	-59	-20	6.84	41%	-0.11	-23.2	1.04%	0	-0.8	43	NAN
3	Jul_10_2012	158.88	154.85	154.01	154.61	154.2	153.74	152.15(-1.23%)	DT	OpenShort	-75	-1.1	-33	-30	-41	-9	9.75	41%	-0.04	-13.5	1.04%	0	-1.2	39	NAN
4	Jul_9_2012	158.95	155.03	154.19	155.2	155.12	153.88	154.04(0.21%)	DP	OpenShort	-75	-0.6	-39	-60	-48	-13	4.47	43%	-0.09	-10.4	1.04%	0	-0.5	40	NAN
5	Jul_6_2012	159.09	155.07	154.07	155.43	155.37	154.67	153.71(-1.27%)	DT	OpenShort	-75	-0.8	-73	-30	-84	-40	7.05	43%	-0.09	-13.4	1.04%	0	-0.7	40	NAN

6	Jul_5_2012	159.23	155.12	153.92	154.89	155.71	156.36	155.68(-1.13%)	N/A	N/A	0	0.4	34	50	51	-17	5.36	45%	-0.13	-15	1.04%	0	0.3	43	NAN
7	Jul_3_2012	159.44	155.18	153.91	154.32	154.66	156.07	157.46(1.53%)	RB	SmallLong	20	1.5	64	70	91	-17	5.04	41%	-0.06	-11.1	1.05%	0	1.1	49	NAN
8	Jul_2_2012	159.54	155.14	153.8	153.36	153.59	155.06	155.09(-0.06%)	N/A	N/A	0	0.8	71	70	105	-30	3.66	37%	-0.08	-11.1	1.05%	0	-0	45	NAN
9	Jun_29_2012	159.67	155.24	154.03	153.09	153.05	153.26	155.19(2.74%)	N/A	N/A	0	1	46	10	75	-41	10.38	37%	-0.08	-4.3	1.05%	0	-0	50	NAN
10	Jun_28_2012	159.8	155.35	154.24	152.58	152.55	152.12	151.05(-1.16%)	DT	OpenShort	-75	-0.7	-58	-20	-46	-95	8.76	29%	-0.11	1.4	0.99%	0	-1.9	39	NAN

11	Jun_27_2012	159.98	155.42	154.92	152.77	152.55	152.85	152.83(0.14%)	DP	OpenShort	-75	0	-28	0	-15	-68	4.84	30%	-0.11	4.2	0.99%	0	-1.2	46	NAN
12	Jun_26_2012	160.15	155.41	155.36	153.4	152.76	152.98	152.62(-0.74%)	DT	OpenShort	-75	-0.3	-30	-0	-20	-58	6.12	36%	-0.09	11.3	0.99%	0	-1.2	36	NAN
13	Jun_25_2012	160.3	155.37	155.76	154.31	153.54	152.67	153.76(0.73%)	DP	OpenShort	-75	-0.2	-40	-50	-37	-48	6.19	36%	-0.09	15.3	1.01%	0	-0.7	38	NAN
14	Jun_22_2012	160.44	155.34	155.95	155.14	154.64	152.55	152.64(0.41%)	DP	OpenShort	-75	-1.1	-129	-100	-145	-81	6.76	40%	-0.12	21.6	1.02%	0	-1.1	33	NAN
15	Jun_21_2012	160.63	155.31	156.22	156.18	155.99	154.42	152.01(-2.54%)	DT	OpenShort	-75	-1.7	-142	-70	-164	-76	14.45	40%	-0.11	30.4	1.02%	0	-1.3	30	NAN

16	Jun_20_2012	160.8	155.33	156.53	157.33	157.22	156.73	155.97(-0.76%)	CR	SmallShort	-20	-0.5	-43	-20	-57	1	16.98	44%	-0.09	47.5	0.97%	0	0.3	68	NAN
17	Jun_19_2012	160.94	155.15	156.66	157.56	157.59	157.55	157.16(-0.49%)	UD	OpenLong	65	-0.2	10	-0	-3	47	6.95	44%	-0.07	53	0.98%	0	0.8	71	NAN
18	Jun_18_2012	161.05	155.01	156.64	157.42	157.5	157.7	157.93(0.06%)	UT	HoldLong	65	0.2	36	10	22	78	6.73	44%	-0.07	58.9	0.97%	0	1.2	76	NAN
19	Jun_15_2012	161.16	154.83	156.56	156.91	157.14	157.63	157.84(0.06%)	UT	OpenLong	75	0.4	61	30	49	96	13.1	44%	-0.06	58	0.97%	0	1.2	67	NAN
20	Jun_14_2012	161.26	154.57	156.5	156.28	156.37	157.3	157.75(0.4%)	UT	OpenLong	75	0.6	79	40	68	112	11.51	41%	-0.06	49.3	0.98%	0	1.4	70	NAN

21	Jun_13_2012	161.35	154.16	155.92	155.63	155.5	156.66	157.12(0.42%)	UT	OpenLong	75	0.6	78	50	71	100	10.11	38%	-0.03	30.6	1%	0	1.2	68	NAN
22	Jun_12_2012	161.4	153.8	155.42	155.65	155.16	155.45	156.46(0.71%)	UT	OpenLong	75	0.3	51	0	39	87	13.25	38%	-0.04	19.5	1.02%	0	1.1	64	NAN
23	Jun_11_2012	161.47	153.54	154.91	155.79	155.62	154.34	155.36(0.41%)	N/A	N/A	0	-0.2	-24	-60	-47	45	9.17	38%	-0.04	7.4	1.02%	0	0.7	52	NAN
24	Jun_8_2012	161.54	153.44	154.66	156.18	156.16	154.87	154.73(0.15%)	N/A	N/A	0	-0.6	-94	-60	-130	15	11.08	38%	-0.04	1.3	1.02%	0	0.5	50	NAN
25	Jun_7_2012	161.6	153.42	154.35	156.73	156.95	156.91	154.5(-1.72%)	N/A	N/A	0	-0.9	-2	0	-24	66	18.93	38%		0	1.03%	0	0.4	55	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.